Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.70	35.86	35.69	35.69	15,325	-0.04(-0.12%)
Dec 30, 2010	35.73	35.87	35.64	35.73	8,379	+0.00(+0.00%)
Dec 29, 2010	35.69	35.87	35.65	35.73	5,415	-0.04(-0.10%)
Dec 28, 2010	35.87	36.03	35.76	35.76	8,920	-0.18(-0.49%)
Dec 27, 2010	35.94	35.94	35.80	35.94	2,773	+0.16(+0.46%)
Dec 23, 2010	35.96	35.96	35.69	35.78	33,463	-0.58(-1.61%)
Dec 22, 2010	35.88	36.36	35.88	36.36	17,856	+0.06(+0.18%)
Dec 21, 2010	35.77	36.30	35.77	36.30	8,873	+0.57(+1.58%)
Dec 20, 2010	36.30	36.30	35.70	35.73	38,054	-0.57(-1.56%)
Dec 17, 2010	36.30	36.30	35.97	36.30	8,143	+0.04(+0.11%)
Dec 16, 2010	35.94	36.26	35.76	36.26	3,636	+0.42(+1.18%)
Dec 15, 2010	35.86	36.28	35.83	35.83	5,875	-0.11(-0.31%)
Dec 14, 2010	35.87	36.24	35.87	35.94	16,940	+0.09(+0.24%)
Dec 13, 2010	36.07	36.59	35.63	35.86	21,287	-0.26(-0.73%)
Dec 10, 2010	36.39	36.39	36.05	36.12	9,590	-0.09(-0.24%)
Dec 09, 2010	36.02	36.34	36.02	36.21	12,953	+0.20(+0.54%)
Dec 08, 2010	36.48	36.53	36.01	36.01	17,845	-0.47(-1.28%)
Dec 07, 2010	36.63	36.63	36.30	36.48	3,338	-0.15(-0.42%)
Dec 06, 2010	36.98	37.00	36.63	36.63	5,704	-0.24(-0.65%)
Dec 03, 2010	36.85	37.01	36.85	36.87	14,954	-0.14(-0.38%)
Dec 02, 2010	36.91	37.01	36.83	37.01	6,488	+0.00(+0.00%)
Dec 01, 2010	37.00	37.01	36.81	37.01	2,902	+0.11(+0.29%)
Nov 30, 2010	36.86	36.90	36.71	36.90	4,610	+0.00(+0.00%)
Nov 29, 2010	36.55	36.90	36.55	36.90	915	+0.00(+0.00%)
Nov 26, 2010	36.90	36.90	36.84	36.90	960	+0.35(+0.95%)
Nov 24, 2010	36.86	36.55	36.55	36.55	2,206	-0.35(-0.95%)
Nov 23, 2010	36.73	36.90	36.59	36.90	6,371	+0.12(+0.34%)
Nov 22, 2010	37.03	37.03	36.35	36.78	19,155	+0.23(+0.63%)
Nov 19, 2010	37.13	37.13	36.05	36.55	28,914	+0.13(+0.36%)
Nov 18, 2010	36.37	36.73	36.37	36.42	8,302	+0.21(+0.57%)
Nov 17, 2010	36.05	36.87	35.99	36.21	19,197	-0.25(-0.69%)
Nov 16, 2010	36.86	36.87	36.15	36.46	12,543	-0.92(-2.46%)
Nov 15, 2010	37.61	37.63	37.38	37.38	3,705	-0.04(-0.10%)
Nov 12, 2010	37.50	37.58	37.26	37.42	11,554	-0.03(-0.09%)
Nov 11, 2010	37.65	37.67	37.24	37.46	6,935	-0.21(-0.57%)
Nov 10, 2010	37.73	37.73	37.65	37.67	1,761	-0.12(-0.31%)
Nov 09, 2010	37.74	37.79	37.74	37.79	1,592	+0.05(+0.13%)
Nov 08, 2010	38.00	38.00	37.55	37.74	10,032	-0.26(-0.68%)
Nov 05, 2010	37.99	38.00	37.79	38.00	15,471	+0.12(+0.31%)
Nov 04, 2010	37.88	37.88	37.88	37.88	1,324	-0.07(-0.20%)
Nov 03, 2010	37.99	37.99	37.95	37.95	977	-0.02(-0.06%)
Nov 02, 2010	38.01	38.01	37.61	37.98	7,406	+0.22(+0.57%)
Nov 01, 2010	38.00	38.00	37.76	37.76	8,229	-0.17(-0.46%)
Oct 29, 2010	37.92	37.94	37.90	37.93	8,659	+0.06(+0.15%)
Oct 28, 2010	37.92	37.92	37.87	37.87	4,923	-0.03(-0.08%)
Oct 27, 2010	37.95	37.95	37.90	37.90	4,522	-0.13(-0.34%)
Oct 25, 2010	38.05	38.07	38.01	38.03	6,209	+0.03(+0.07%)
Oct 22, 2010	38.01	38.01	37.86	38.01	2,523	+0.02(+0.07%)
Oct 21, 2010	37.85	38.01	37.85	37.98	9,663	+0.09(+0.23%)
Oct 20, 2010	38.04	38.04	37.89	37.89	3,561	+0.04(+0.09%)
Oct 19, 2010	38.05	38.05	37.85	37.86	4,903	-0.21(-0.54%)
Oct 18, 2010	38.10	38.10	37.85	38.06	23,599	-0.01(-0.03%)
Oct 15, 2010	38.10	38.11	38.07	38.07	2,402	-0.04(-0.11%)
Oct 14, 2010	38.15	38.15	37.93	38.12	4,587	+0.21(+0.54%)
Oct 13, 2010	37.97	38.14	37.91	37.91	5,646	-0.23(-0.60%)
Oct 12, 2010	38.14	38.14	38.14	38.14	706	+0.22(+0.58%)
Oct 08, 2010	38.11	37.92	37.92	37.92	2,261	-0.15(-0.40%)
Oct 07, 2010	38.00	38.07	37.91	38.07	4,100	+0.11(+0.28%)
Oct 06, 2010	38.01	38.01	37.96	37.96	1,271	-0.05(-0.13%)
Oct 05, 2010	38.02	38.02	37.98	38.01	5,158	+0.08(+0.22%)
Oct 04, 2010	37.95	37.95	37.93	37.93	2,006	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.