Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.35	53.46	53.25	53.28	41,907	-0.17(-0.32%)
Feb 27, 2020	53.43	53.48	53.35	53.46	36,714	+0.04(+0.07%)
Feb 26, 2020	53.25	53.44	53.25	53.42	53,771	+0.00(+0.00%)
Feb 25, 2020	53.31	53.42	53.29	53.42	29,387	+0.09(+0.17%)
Feb 24, 2020	53.25	53.33	53.25	53.33	24,383	+0.24(+0.45%)
Feb 21, 2020	52.99	53.13	52.99	53.09	14,880	+0.11(+0.21%)
Feb 20, 2020	52.91	52.98	52.91	52.98	16,620	+0.04(+0.07%)
Feb 19, 2020	52.94	52.96	52.82	52.94	21,541	+0.03(+0.06%)
Feb 18, 2020	52.91	52.93	52.87	52.91	19,509	+0.04(+0.07%)
Feb 14, 2020	52.79	52.87	52.79	52.87	10,285	+0.08(+0.16%)
Feb 13, 2020	52.82	52.82	52.73	52.79	14,024	-0.02(-0.03%)
Feb 12, 2020	52.77	52.81	52.77	52.80	21,255	+0.07(+0.13%)
Feb 11, 2020	52.83	52.86	52.73	52.73	37,951	-0.09(-0.16%)
Feb 10, 2020	52.82	52.86	52.78	52.82	9,506	+0.03(+0.06%)
Feb 07, 2020	52.83	52.83	52.79	52.79	21,555	+0.04(+0.07%)
Feb 06, 2020	52.75	52.76	52.72	52.75	50,651	+0.06(+0.12%)
Feb 05, 2020	52.79	52.79	52.66	52.69	26,249	-0.06(-0.12%)
Feb 04, 2020	52.72	52.78	52.72	52.75	13,310	-0.13(-0.24%)
Feb 03, 2020	52.82	52.89	52.82	52.88	10,046	-0.04(-0.08%)
Jan 31, 2020	52.91	52.92	52.87	52.92	33,647	+0.14(+0.26%)
Jan 30, 2020	52.81	52.89	52.76	52.78	26,506	-0.05(-0.09%)
Jan 29, 2020	52.82	52.86	52.78	52.83	20,033	+0.07(+0.14%)
Jan 28, 2020	52.71	52.81	52.71	52.76	8,997	-0.03(-0.05%)
Jan 27, 2020	52.72	52.80	52.71	52.78	41,783	+0.13(+0.24%)
Jan 24, 2020	52.56	52.72	52.56	52.65	49,210	-0.01(-0.02%)
Jan 23, 2020	52.66	52.69	52.63	52.66	8,044	+0.06(+0.12%)
Jan 22, 2020	52.61	52.61	52.57	52.60	14,565	+0.00(+0.00%)
Jan 21, 2020	52.55	52.60	52.55	52.60	46,392	+0.07(+0.14%)
Jan 17, 2020	52.58	52.58	52.44	52.53	61,814	-0.01(-0.02%)
Jan 16, 2020	52.54	52.55	52.49	52.54	17,270	+0.05(+0.09%)
Jan 15, 2020	52.39	52.49	52.39	52.49	24,363	+0.06(+0.12%)
Jan 14, 2020	52.35	52.43	52.35	52.43	29,777	+0.02(+0.03%)
Jan 13, 2020	52.29	52.41	52.29	52.41	24,125	+0.04(+0.07%)
Jan 10, 2020	52.32	52.41	52.32	52.37	17,864	+0.00(+0.01%)
Jan 09, 2020	52.34	52.38	52.32	52.37	11,847	-0.00(-0.01%)
Jan 08, 2020	52.36	52.42	52.33	52.37	26,083	+0.00(+0.00%)
Jan 07, 2020	52.36	52.38	52.31	52.37	31,843	+0.03(+0.06%)
Jan 06, 2020	52.31	52.34	52.26	52.34	63,860	+0.12(+0.23%)
Jan 03, 2020	52.17	52.22	52.17	52.22	21,810	+0.09(+0.18%)
Jan 02, 2020	52.12	52.13	52.04	52.13	23,031	+0.07(+0.14%)
Dec 31, 2019	52.07	52.10	52.01	52.05	27,729	-0.04(-0.07%)
Dec 30, 2019	51.98	52.11	51.98	52.09	74,575	-0.01(-0.02%)
Dec 27, 2019	51.98	52.10	51.98	52.10	52,717	+0.05(+0.10%)
Dec 26, 2019	52.06	52.07	52.02	52.05	22,026	-0.02(-0.04%)
Dec 24, 2019	51.93	52.08	51.93	52.07	40,442	+0.03(+0.06%)
Dec 23, 2019	52.03	52.05	52.01	52.03	25,281	+0.03(+0.05%)
Dec 20, 2019	52.03	52.05	51.95	52.01	29,701	-0.08(-0.16%)
Dec 19, 2019	52.03	52.09	51.96	52.09	11,270	+0.04(+0.08%)
Dec 18, 2019	52.01	52.05	51.98	52.05	13,589	+0.00(+0.00%)
Dec 17, 2019	51.94	52.05	51.94	52.05	11,581	+0.04(+0.07%)
Dec 16, 2019	51.97	52.01	51.97	52.01	15,634	+0.01(+0.02%)
Dec 13, 2019	51.93	52.02	51.93	52.00	52,035	+0.07(+0.14%)
Dec 12, 2019	52.07	52.08	51.92	51.93	88,902	-0.15(-0.30%)
Dec 11, 2019	52.08	52.09	52.08	52.09	16,847	+0.05(+0.11%)
Dec 10, 2019	52.07	52.07	52.01	52.03	26,704	-0.02(-0.03%)
Dec 09, 2019	52.00	52.06	51.96	52.05	23,800	+0.05(+0.09%)
Dec 06, 2019	52.02	52.03	51.98	52.00	14,161	-0.03(-0.05%)
Dec 05, 2019	52.02	52.06	52.02	52.03	11,544	+0.01(+0.02%)
Dec 04, 2019	52.05	52.05	52.02	52.02	14,877	-0.05(-0.11%)
Dec 03, 2019	51.95	52.08	51.84	52.08	10,384	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.