Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.30	38.30	38.05	38.28	10,973	-0.09(-0.23%)
Mar 28, 2008	38.63	38.63	38.37	38.37	6,423	-0.15(-0.38%)
Mar 27, 2008	38.62	38.62	38.48	38.51	6,423	-0.06(-0.16%)
Mar 26, 2008	38.48	38.58	38.48	38.58	1,338	+0.09(+0.24%)
Mar 25, 2008	38.11	38.55	38.11	38.48	8,832	+0.03(+0.07%)
Mar 24, 2008	37.72	38.46	37.70	38.46	36,667	+0.74(+1.96%)
Mar 21, 2008	37.52	37.72	37.52	37.72	1,873	+0.00(+0.00%)
Mar 20, 2008	37.52	37.72	37.52	37.72	1,873	+0.06(+0.15%)
Mar 19, 2008	37.63	38.07	37.44	37.66	15,523	-0.44(-1.15%)
Mar 18, 2008	37.71	38.10	37.36	38.10	5,085	+0.20(+0.52%)
Mar 17, 2008	37.61	37.90	37.46	37.90	10,973	+0.17(+0.46%)
Mar 14, 2008	37.74	37.82	37.66	37.73	9,099	-0.13(-0.34%)
Mar 13, 2008	37.83	37.86	37.77	37.86	9,902	+0.06(+0.17%)
Mar 12, 2008	37.70	37.79	37.70	37.79	14,185	+0.04(+0.12%)
Mar 11, 2008	37.92	37.92	37.65	37.75	3,479	+0.24(+0.63%)
Mar 10, 2008	38.41	38.46	37.51	37.51	8,297	-0.65(-1.69%)
Mar 07, 2008	37.98	38.17	37.98	38.16	1,605	+0.46(+1.22%)
Mar 06, 2008	37.66	37.83	37.66	37.70	4,549	-0.25(-0.66%)
Mar 05, 2008	37.63	38.00	37.63	37.95	5,888	+0.37(+0.99%)
Mar 04, 2008	37.53	37.58	37.51	37.58	20,341	+0.05(+0.14%)
Mar 03, 2008	37.55	37.55	37.36	37.53	7,761	+0.37(+1.01%)
Feb 29, 2008	38.11	38.11	37.15	37.15	6,691	-1.01(-2.65%)
Feb 28, 2008	38.10	38.24	38.05	38.17	10,170	-0.11(-0.29%)
Feb 27, 2008	38.42	38.42	38.12	38.28	10,705	-0.06(-0.15%)
Feb 26, 2008	38.13	38.43	38.13	38.33	10,170	-0.09(-0.24%)
Feb 25, 2008	38.48	38.48	38.34	38.43	10,438	-0.07(-0.17%)
Feb 22, 2008	38.48	38.50	38.42	38.49	16,058	+0.01(+0.04%)
Feb 21, 2008	38.46	38.48	38.46	38.48	12,311	-0.02(-0.05%)
Feb 20, 2008	38.48	38.51	38.17	38.50	11,241	+0.01(+0.03%)
Feb 19, 2008	38.56	38.56	38.49	38.49	2,408	-0.11(-0.29%)
Feb 18, 2008	38.54	38.61	38.54	38.60	0	+0.00(+0.00%)
Feb 15, 2008	38.54	38.61	38.54	38.60	14,988	+0.02(+0.05%)
Feb 14, 2008	38.68	38.68	38.58	38.58	3,211	-0.17(-0.44%)
Feb 13, 2008	38.80	38.80	38.75	38.75	2,408	-0.03(-0.08%)
Feb 12, 2008	38.76	38.86	38.76	38.78	5,620	-0.07(-0.18%)
Feb 11, 2008	38.76	38.89	38.72	38.85	31,314	+0.13(+0.33%)
Feb 08, 2008	38.72	38.73	38.72	38.73	535	+0.04(+0.11%)
Feb 07, 2008	38.70	38.70	38.66	38.69	8,564	+0.15(+0.40%)
Feb 06, 2008	38.53	38.53	38.53	38.53	0	+0.00(+0.00%)
Feb 05, 2008	38.53	38.53	38.53	38.53	0	+0.00(+0.00%)
Feb 04, 2008	38.65	38.65	38.53	38.53	2,944	-0.15(-0.40%)
Feb 01, 2008	38.69	38.69	38.69	38.69	2,676	-0.23(-0.60%)
Jan 31, 2008	38.75	39.25	38.75	38.92	23,820	+0.19(+0.49%)
Jan 30, 2008	38.69	38.73	38.66	38.73	12,847	-0.02(-0.05%)
Jan 29, 2008	38.77	38.77	38.75	38.75	9,635	-0.06(-0.15%)
Jan 28, 2008	38.85	38.85	38.80	38.80	802	-0.07(-0.18%)
Jan 25, 2008	38.85	38.88	38.85	38.88	1,070	+0.06(+0.15%)
Jan 24, 2008	38.92	38.92	38.63	38.82	14,185	-0.23(-0.58%)
Jan 23, 2008	39.04	39.04	39.04	39.04	13,649	+0.01(+0.02%)
Jan 22, 2008	39.10	39.10	39.04	39.04	3,479	+0.18(+0.45%)
Jan 21, 2008	38.85	38.86	38.85	38.86	0	+0.00(+0.00%)
Jan 18, 2008	38.85	38.86	38.85	38.86	2,676	-0.01(-0.04%)
Jan 17, 2008	38.85	38.88	38.85	38.88	3,211	+0.11(+0.29%)
Jan 16, 2008	38.83	38.83	38.76	38.76	20,341	-0.03(-0.09%)
Jan 15, 2008	38.76	38.80	38.76	38.80	5,085	+0.31(+0.81%)
Jan 14, 2008	38.49	38.49	38.49	38.49	0	+0.00(+0.00%)
Jan 11, 2008	38.61	38.65	38.49	38.49	9,367	-0.09(-0.23%)
Jan 10, 2008	38.58	38.58	38.58	38.58	267	+0.07(+0.17%)
Jan 09, 2008	38.48	38.51	38.48	38.51	535	+0.03(+0.08%)
Jan 08, 2008	38.49	38.49	38.32	38.48	26,764	+0.03(+0.09%)
Jan 07, 2008	38.48	38.48	38.45	38.45	1,070	+0.21(+0.54%)
Jan 04, 2008	38.28	38.29	38.24	38.24	3,479	-0.02(-0.06%)
Jan 03, 2008	38.33	38.33	38.20	38.26	8,029	+0.01(+0.02%)
Jan 02, 2008	38.26	38.26	38.26	38.26	5,352	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.