Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.95	37.57	36.95	37.40	5,369	-0.57(-1.50%)
Mar 30, 2009	35.39	37.97	35.04	37.97	16,363	+2.10(+5.86%)
Mar 26, 2009	35.37	35.86	35.24	35.86	2,502	-0.03(-0.08%)
Mar 25, 2009	36.37	36.37	35.47	35.89	2,400	-0.03(-0.08%)
Mar 24, 2009	36.21	36.93	35.84	35.92	2,177	+0.36(+1.01%)
Mar 23, 2009	37.98	37.98	35.30	35.56	6,890	-1.71(-4.59%)
Mar 20, 2009	35.92	37.86	35.92	37.27	6,371	+1.57(+4.39%)
Mar 19, 2009	36.60	36.60	35.22	35.70	8,373	-1.80(-4.80%)
Mar 18, 2009	36.82	37.98	36.82	37.50	11,729	-0.13(-0.35%)
Mar 17, 2009	36.65	37.64	36.65	37.64	8,456	+1.11(+3.03%)
Mar 16, 2009	36.06	36.72	36.06	36.53	4,005	-0.09(-0.25%)
Mar 13, 2009	36.59	37.64	36.09	36.62	0	-0.67(-1.81%)
Mar 12, 2009	36.33	37.64	36.33	37.29	3,909	+0.52(+1.41%)
Mar 11, 2009	36.92	37.19	35.87	36.77	3,866	+0.64(+1.76%)
Mar 10, 2009	35.45	36.14	35.45	36.14	2,977	+0.33(+0.91%)
Mar 09, 2009	37.92	37.92	34.64	35.81	3,825	+0.73(+2.09%)
Mar 06, 2009	35.57	35.57	35.08	35.08	0	-1.67(-4.55%)
Mar 05, 2009	37.24	40.04	34.92	36.75	16,450	+0.44(+1.21%)
Mar 04, 2009	35.38	36.31	35.22	36.31	10,197	+0.12(+0.33%)
Mar 02, 2009	35.15	36.23	35.15	36.19	6,108	+1.03(+2.94%)
Feb 27, 2009	35.13	35.35	34.96	35.16	0	+0.02(+0.07%)
Feb 26, 2009	35.06	35.21	35.04	35.13	4,370	+0.04(+0.11%)
Feb 25, 2009	34.71	35.09	34.67	35.09	10,730	+0.37(+1.06%)
Feb 24, 2009	34.88	35.08	34.56	34.73	29,486	-0.43(-1.23%)
Feb 23, 2009	35.16	35.16	35.15	35.16	1,535	-0.04(-0.12%)
Feb 20, 2009	35.61	35.61	34.91	35.20	5,195	-0.13(-0.38%)
Feb 19, 2009	35.04	35.34	35.04	35.34	4,335	-0.02(-0.07%)
Feb 18, 2009	35.36	35.36	35.13	35.36	3,933	+0.00(+0.01%)
Feb 17, 2009	35.22	35.36	35.11	35.36	5,366	+0.03(+0.09%)
Feb 13, 2009	35.63	35.63	35.15	35.32	5,691	-0.07(-0.21%)
Feb 12, 2009	35.37	35.95	35.23	35.40	14,206	+0.17(+0.48%)
Feb 11, 2009	35.14	35.23	34.87	35.23	3,912	-0.03(-0.08%)
Feb 10, 2009	35.26	35.60	35.25	35.26	2,577	+0.11(+0.32%)
Feb 09, 2009	35.28	35.28	34.87	35.14	9,742	-0.14(-0.39%)
Feb 06, 2009	35.23	35.29	35.23	35.28	8,685	+0.19(+0.53%)
Feb 05, 2009	35.09	35.09	35.09	35.09	3,440	+0.14(+0.40%)
Feb 04, 2009	34.96	34.96	34.96	34.96	724	+0.16(+0.45%)
Feb 03, 2009	34.82	34.82	34.78	34.80	2,473	+0.01(+0.03%)
Feb 02, 2009	34.84	34.86	34.69	34.79	25,524	+0.09(+0.26%)
Jan 30, 2009	34.78	34.78	34.70	34.70	0	+0.08(+0.23%)
Jan 29, 2009	34.53	34.62	34.53	34.62	5,546	+0.17(+0.48%)
Jan 28, 2009	34.28	34.59	34.26	34.46	2,800	+0.03(+0.09%)
Jan 27, 2009	34.44	34.44	34.42	34.42	3,316	-0.12(-0.34%)
Jan 26, 2009	34.54	34.54	34.54	34.54	781	+0.30(+0.89%)
Jan 23, 2009	34.61	34.61	34.24	34.24	4,199	-0.39(-1.12%)
Jan 22, 2009	34.78	34.78	34.63	34.63	6,082	-0.19(-0.54%)
Jan 21, 2009	34.91	35.00	34.49	34.81	3,750	+0.07(+0.21%)
Jan 20, 2009	35.34	35.34	34.74	34.74	6,302	-0.03(-0.10%)
Jan 16, 2009	35.24	35.24	34.75	34.78	13,927	-0.54(-1.52%)
Jan 15, 2009	35.23	35.59	35.02	35.31	14,208	+0.07(+0.19%)
Jan 14, 2009	35.18	35.25	35.18	35.25	1,998	+0.24(+0.69%)
Jan 13, 2009	35.22	35.24	34.90	35.00	8,804	-0.01(-0.02%)
Jan 12, 2009	35.08	35.08	34.69	35.01	5,334	+0.41(+1.19%)
Jan 09, 2009	34.25	34.60	34.25	34.60	3,695	+0.42(+1.22%)
Jan 08, 2009	34.28	34.30	33.99	34.18	4,428	+0.02(+0.05%)
Jan 07, 2009	34.40	34.40	34.09	34.17	5,227	+0.27(+0.79%)
Jan 06, 2009	33.61	33.93	33.53	33.90	12,894	+0.43(+1.29%)
Jan 05, 2009	33.62	33.62	33.47	33.47	3,765	-0.14(-0.42%)
Jan 02, 2009	33.55	33.61	33.55	33.61	0	-0.56(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.