Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.65	43.67	43.59	43.59	13,938	-0.06(-0.14%)
May 29, 2014	43.66	43.67	43.59	43.65	7,003	+0.05(+0.10%)
May 28, 2014	43.58	43.61	43.55	43.60	14,858	+0.08(+0.18%)
May 27, 2014	43.54	43.54	43.52	43.52	5,079	+0.01(+0.02%)
May 23, 2014	43.48	43.52	43.52	43.52	10,587	+0.04(+0.09%)
May 22, 2014	43.53	43.53	43.48	43.48	5,283	-0.02(-0.04%)
May 21, 2014	43.52	43.55	43.49	43.49	15,294	-0.08(-0.19%)
May 20, 2014	43.58	43.58	43.53	43.58	16,534	+0.01(+0.02%)
May 19, 2014	43.60	43.60	43.50	43.57	8,656	+0.03(+0.08%)
May 16, 2014	43.54	43.56	43.50	43.53	12,977	-0.03(-0.07%)
May 15, 2014	43.47	43.58	43.47	43.56	9,834	+0.09(+0.21%)
May 14, 2014	43.42	43.51	43.42	43.47	34,519	+0.10(+0.23%)
May 13, 2014	43.34	43.39	43.33	43.37	6,867	+0.06(+0.14%)
May 12, 2014	43.28	43.33	43.28	43.31	9,849	-0.01(-0.03%)
May 09, 2014	43.27	43.34	43.27	43.32	9,032	-0.02(-0.05%)
May 08, 2014	43.24	43.35	43.24	43.34	13,464	+0.12(+0.28%)
May 07, 2014	43.22	43.28	43.22	43.22	7,603	-0.03(-0.06%)
May 06, 2014	43.19	43.25	43.18	43.25	6,811	+0.13(+0.31%)
May 05, 2014	43.13	43.17	43.10	43.12	14,697	-0.14(-0.32%)
May 02, 2014	43.20	43.36	43.12	43.25	9,914	+0.11(+0.25%)
May 01, 2014	43.14	43.21	43.14	43.15	7,767	+0.03(+0.07%)
Apr 30, 2014	43.19	43.19	43.11	43.12	18,387	-0.00(-0.01%)
Apr 29, 2014	43.12	43.12	43.11	43.12	3,474	+0.03(+0.06%)
Apr 28, 2014	43.14	43.14	43.03	43.09	18,023	+0.05(+0.11%)
Apr 25, 2014	43.20	43.20	43.04	43.04	2,795	+0.03(+0.07%)
Apr 24, 2014	43.15	43.15	43.01	43.01	21,554	-0.17(-0.40%)
Apr 23, 2014	43.09	43.19	43.05	43.18	29,754	+0.04(+0.09%)
Apr 22, 2014	43.14	43.14	43.04	43.14	15,966	+0.03(+0.07%)
Apr 21, 2014	43.08	43.13	43.06	43.11	25,853	+0.05(+0.12%)
Apr 17, 2014	43.07	43.06	43.06	43.06	15,921	-0.01(-0.02%)
Apr 16, 2014	43.08	43.08	43.05	43.07	21,440	+0.00(+0.00%)
Apr 15, 2014	43.08	43.08	43.05	43.07	3,474	+0.04(+0.10%)
Apr 14, 2014	43.13	43.13	43.01	43.02	13,699	+0.00(+0.00%)
Apr 11, 2014	43.04	43.08	43.01	43.02	18,862	+0.05(+0.12%)
Apr 10, 2014	42.98	43.04	42.90	42.97	3,275	+0.15(+0.35%)
Apr 09, 2014	42.82	42.96	42.78	42.82	12,906	-0.03(-0.08%)
Apr 08, 2014	42.95	42.95	42.79	42.86	28,468	+0.00(+0.01%)
Apr 07, 2014	42.85	42.89	42.74	42.85	8,847	+0.03(+0.07%)
Apr 04, 2014	42.74	42.84	42.70	42.82	8,974	+0.14(+0.32%)
Apr 03, 2014	42.78	42.78	42.64	42.68	6,247	+0.05(+0.11%)
Apr 02, 2014	42.74	42.77	42.63	42.64	39,876	-0.21(-0.49%)
Apr 01, 2014	42.84	42.92	42.74	42.85	28,860	+0.21(+0.48%)
Mar 31, 2014	42.65	42.68	42.64	42.64	5,315	-0.07(-0.17%)
Mar 28, 2014	42.78	42.79	42.68	42.71	21,649	+0.04(+0.10%)
Mar 27, 2014	42.62	42.71	42.59	42.67	55,522	-0.00(-0.01%)
Mar 26, 2014	42.53	42.68	42.53	42.68	9,019	+0.15(+0.34%)
Mar 25, 2014	42.55	42.57	42.52	42.53	6,014	+0.02(+0.05%)
Mar 24, 2014	42.56	42.62	42.50	42.51	13,967	-0.03(-0.06%)
Mar 21, 2014	42.58	42.61	42.53	42.53	17,952	-0.09(-0.20%)
Mar 20, 2014	42.49	42.64	42.49	42.62	6,794	+0.14(+0.33%)
Mar 19, 2014	42.62	42.62	42.47	42.48	21,317	-0.15(-0.35%)
Mar 18, 2014	42.59	42.68	42.59	42.63	15,115	-0.08(-0.19%)
Mar 17, 2014	42.67	42.72	42.66	42.71	10,635	+0.11(+0.27%)
Mar 14, 2014	42.67	42.71	42.59	42.59	16,503	-0.05(-0.13%)
Mar 13, 2014	42.51	42.65	42.47	42.65	21,162	+0.12(+0.29%)
Mar 12, 2014	42.48	42.53	42.43	42.52	19,361	+0.09(+0.21%)
Mar 11, 2014	42.35	42.45	42.34	42.43	10,592	+0.04(+0.10%)
Mar 10, 2014	42.41	42.41	42.33	42.39	12,150	+0.08(+0.20%)
Mar 07, 2014	42.34	42.41	42.23	42.31	8,796	-0.09(-0.21%)
Mar 06, 2014	42.46	42.63	42.40	42.40	23,648	-0.17(-0.39%)
Mar 05, 2014	42.51	42.56	42.51	42.56	1,542	+0.08(+0.19%)
Mar 04, 2014	42.56	42.56	42.49	42.49	8,654	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.