Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.21	48.22	48.15	48.20	18,065	+0.05(+0.11%)
Jun 28, 2018	48.20	48.21	48.10	48.15	20,788	-0.11(-0.24%)
Jun 27, 2018	48.16	48.26	48.16	48.26	7,491	+0.13(+0.27%)
Jun 26, 2018	48.11	48.15	48.11	48.13	1,847	-0.03(-0.06%)
Jun 25, 2018	48.09	48.16	48.09	48.16	13,549	+0.03(+0.05%)
Jun 22, 2018	48.03	48.14	48.03	48.14	11,179	-0.04(-0.09%)
Jun 21, 2018	48.08	48.19	48.08	48.18	16,001	+0.07(+0.15%)
Jun 20, 2018	48.16	48.16	48.11	48.11	9,458	-0.05(-0.11%)
Jun 19, 2018	48.19	48.19	48.15	48.16	31,874	+0.13(+0.27%)
Jun 18, 2018	48.10	48.10	48.01	48.03	16,823	+0.00(+0.00%)
Jun 15, 2018		48.07	48.02	48.03	19,934	-0.04(-0.08%)
Jun 14, 2018	48.01	48.13	48.01	48.07	12,761	+0.12(+0.25%)
Jun 13, 2018	48.00	48.03	47.95	47.95	14,523	-0.09(-0.18%)
Jun 12, 2018	48.05	48.05	48.01	48.04	19,253	-0.00(-0.00%)
Jun 11, 2018	47.98	48.08	47.98	48.04	22,055	-0.02(-0.04%)
Jun 08, 2018	48.09	48.09	48.03	48.06	15,277	-0.04(-0.07%)
Jun 07, 2018	48.08	48.10	48.02	48.09	10,567	+0.09(+0.18%)
Jun 06, 2018		48.11		48.01	20,137	-0.05(-0.11%)
Jun 05, 2018	48.08	48.14	48.06	48.06	17,819	+0.05(+0.11%)
Jun 04, 2018	47.99	48.07	47.98	48.01	21,015	+0.01(+0.02%)
Jun 01, 2018	47.96	48.02	47.94	48.00	9,458	-0.09(-0.19%)
May 31, 2018	48.08	48.15	48.06	48.08	22,999	+0.08(+0.16%)
May 30, 2018	48.01	48.08	47.98	48.01	29,227	-0.24(-0.51%)
May 29, 2018	48.05	48.25	48.05	48.25	47,404	+0.24(+0.49%)
May 25, 2018		48.01	48.01	48.01	0	+0.04(+0.09%)
May 24, 2018	48.00	48.00	47.95	47.97	6,588	+0.09(+0.18%)
May 23, 2018	47.89	47.89	47.85	47.88	7,959	+0.10(+0.20%)
May 22, 2018	47.75	47.80	47.73	47.79	22,052	+0.02(+0.04%)
May 21, 2018	47.77	47.77	47.68	47.77	17,600	-0.04(-0.09%)
May 18, 2018	47.70	47.83	47.70	47.81	73,220	+0.04(+0.07%)
May 17, 2018	47.79	47.79	47.71	47.78	10,138	-0.01(-0.02%)
May 16, 2018	47.84	47.84	47.74	47.79	10,244	-0.01(-0.02%)
May 15, 2018	47.86	47.86	47.72	47.79	33,361	-0.10(-0.20%)
May 14, 2018	47.88	47.99	47.88	47.89	77,610	+0.03(+0.06%)
May 11, 2018	47.90	47.92	47.86	47.86	14,663	-0.05(-0.11%)
May 10, 2018	47.93	47.93	47.88	47.92	9,094	+0.06(+0.13%)
May 09, 2018	47.75	47.86	47.75	47.86	15,824	+0.01(+0.02%)
May 08, 2018	47.79	47.86	47.76	47.85	18,507	-0.02(-0.04%)
May 07, 2018	47.88	47.88	47.86	47.86	11,377	+0.00(+0.00%)
May 04, 2018	47.89	47.89	47.80	47.86	11,883	+0.08(+0.16%)
May 03, 2018	47.91	47.96	47.79	47.79	52,116	+0.00(+0.01%)
May 02, 2018	47.75	47.79	47.70	47.79	10,667	+0.07(+0.15%)
May 01, 2018	47.63	47.72	47.63	47.72	28,004	+0.04(+0.07%)
Apr 30, 2018	47.64	47.70	47.64	47.68	13,721	+0.10(+0.20%)
Apr 27, 2018	47.61	47.63	47.58	47.58	9,327	-0.03(-0.06%)
Apr 26, 2018	47.64	47.64	47.61	47.61	11,569	+0.07(+0.14%)
Apr 25, 2018	47.61	47.66	47.53	47.54	19,505	-0.16(-0.34%)
Apr 24, 2018	47.70	47.72	47.66	47.70	10,611	-0.04(-0.08%)
Apr 23, 2018	47.77	47.77	47.70	47.74	11,430	-0.01(-0.02%)
Apr 20, 2018	47.72	47.77	47.72	47.75	10,552	+0.02(+0.04%)
Apr 19, 2018	47.79	47.79	47.73	47.73	19,315	-0.10(-0.20%)
Apr 18, 2018	47.83	47.85	47.82	47.83	18,648	-0.05(-0.10%)
Apr 17, 2018	47.88	47.88	47.87	47.88	7,710	-0.04(-0.08%)
Apr 16, 2018	47.82	47.92	47.82	47.91	7,101	+0.03(+0.07%)
Apr 13, 2018	47.88	47.90	47.83	47.88	30,221	+0.01(+0.02%)
Apr 12, 2018	47.91	47.91	47.86	47.87	8,002	-0.02(-0.04%)
Apr 11, 2018	47.87	47.95	47.86	47.89	9,057	+0.05(+0.10%)
Apr 10, 2018	47.86	47.88	47.81	47.84	6,399	+0.04(+0.08%)
Apr 09, 2018	47.89	47.89	47.77	47.80	27,254	-0.06(-0.13%)
Apr 06, 2018	47.87	47.89	47.81	47.87	18,089	+0.07(+0.15%)
Apr 05, 2018	47.80	47.80	47.77	47.79	7,324	-0.03(-0.06%)
Apr 04, 2018	47.92	47.93	47.82	47.82	16,683	+0.01(+0.02%)
Apr 03, 2018	47.86	47.89	47.81	47.81	13,924	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.