Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.22	48.28	48.22	48.26	11,154	+0.07(+0.14%)
Jul 30, 2018	48.26	48.26	48.15	48.19	7,403	-0.09(-0.19%)
Jul 27, 2018	48.25	48.29	48.25	48.28	7,374	+0.01(+0.02%)
Jul 26, 2018	48.33	48.33	48.27	48.27	12,310	-0.04(-0.07%)
Jul 25, 2018	48.34	48.34	48.29	48.31	26,878	+0.03(+0.07%)
Jul 24, 2018	48.24	48.28	48.24	48.28	5,198	-0.01(-0.03%)
Jul 23, 2018	48.39	48.39	48.29	48.29	13,137	-0.02(-0.04%)
Jul 20, 2018	48.37	48.39	48.31	48.31	9,159	-0.06(-0.13%)
Jul 19, 2018	48.31	48.39	48.31	48.37	6,834	+0.05(+0.10%)
Jul 18, 2018	48.30	48.33	48.29	48.33	6,506	+0.00(+0.00%)
Jul 17, 2018	48.33	48.33	48.26	48.33	12,402	+0.00(+0.00%)
Jul 16, 2018	48.26	48.33	48.26	48.33	9,974	-0.05(-0.11%)
Jul 13, 2018	48.35	48.38	48.30	48.38	15,044	+0.05(+0.11%)
Jul 12, 2018	48.34	48.34	48.28	48.33	4,865	+0.05(+0.09%)
Jul 11, 2018	48.33	48.34	48.26	48.28	5,953	+0.03(+0.07%)
Jul 10, 2018	48.27	48.27	48.22	48.25	12,403	+0.00(+0.00%)
Jul 09, 2018	48.26	48.26	48.24	48.25	17,140	-0.01(-0.02%)
Jul 06, 2018	48.29	48.31	48.20	48.26	34,831	+0.05(+0.11%)
Jul 05, 2018	48.13	48.25	48.13	48.20	19,338	-0.01(-0.03%)
Jul 03, 2018		48.22	48.22	48.22	0	+0.06(+0.12%)
Jul 02, 2018	48.10	48.17	48.10	48.16	14,333	-0.04(-0.08%)
Jun 29, 2018	48.21	48.22	48.15	48.20	18,065	+0.05(+0.11%)
Jun 28, 2018	48.20	48.21	48.10	48.15	20,788	-0.11(-0.24%)
Jun 27, 2018	48.16	48.26	48.16	48.26	7,491	+0.13(+0.27%)
Jun 26, 2018	48.11	48.15	48.11	48.13	1,847	-0.03(-0.06%)
Jun 25, 2018	48.09	48.16	48.09	48.16	13,549	+0.03(+0.05%)
Jun 22, 2018	48.03	48.14	48.03	48.14	11,179	-0.04(-0.09%)
Jun 21, 2018	48.08	48.19	48.08	48.18	16,001	+0.07(+0.15%)
Jun 20, 2018	48.16	48.16	48.11	48.11	9,458	-0.05(-0.11%)
Jun 19, 2018	48.19	48.19	48.15	48.16	31,874	+0.13(+0.27%)
Jun 18, 2018	48.10	48.10	48.01	48.03	16,823	+0.00(+0.00%)
Jun 15, 2018		48.07	48.02	48.03	19,934	-0.04(-0.08%)
Jun 14, 2018	48.01	48.13	48.01	48.07	12,761	+0.12(+0.25%)
Jun 13, 2018	48.00	48.03	47.95	47.95	14,523	-0.09(-0.18%)
Jun 12, 2018	48.05	48.05	48.01	48.04	19,253	-0.00(-0.00%)
Jun 11, 2018	47.98	48.08	47.98	48.04	22,055	-0.02(-0.04%)
Jun 08, 2018	48.09	48.09	48.03	48.06	15,277	-0.04(-0.07%)
Jun 07, 2018	48.08	48.10	48.02	48.09	10,567	+0.09(+0.18%)
Jun 06, 2018		48.11		48.01	20,137	-0.05(-0.11%)
Jun 05, 2018	48.08	48.14	48.06	48.06	17,819	+0.05(+0.11%)
Jun 04, 2018	47.99	48.07	47.98	48.01	21,015	+0.01(+0.02%)
Jun 01, 2018	47.96	48.02	47.94	48.00	9,458	-0.09(-0.19%)
May 31, 2018	48.08	48.15	48.06	48.08	22,999	+0.08(+0.16%)
May 30, 2018	48.01	48.08	47.98	48.01	29,227	-0.24(-0.51%)
May 29, 2018	48.05	48.25	48.05	48.25	47,404	+0.24(+0.49%)
May 25, 2018		48.01	48.01	48.01	0	+0.04(+0.09%)
May 24, 2018	48.00	48.00	47.95	47.97	6,588	+0.09(+0.18%)
May 23, 2018	47.89	47.89	47.85	47.88	7,959	+0.10(+0.20%)
May 22, 2018	47.75	47.80	47.73	47.79	22,052	+0.02(+0.04%)
May 21, 2018	47.77	47.77	47.68	47.77	17,600	-0.04(-0.09%)
May 18, 2018	47.70	47.83	47.70	47.81	73,220	+0.04(+0.07%)
May 17, 2018	47.79	47.79	47.71	47.78	10,138	-0.01(-0.02%)
May 16, 2018	47.84	47.84	47.74	47.79	10,244	-0.01(-0.02%)
May 15, 2018	47.86	47.86	47.72	47.79	33,361	-0.10(-0.20%)
May 14, 2018	47.88	47.99	47.88	47.89	77,610	+0.03(+0.06%)
May 11, 2018	47.90	47.92	47.86	47.86	14,663	-0.05(-0.11%)
May 10, 2018	47.93	47.93	47.88	47.92	9,094	+0.06(+0.13%)
May 09, 2018	47.75	47.86	47.75	47.86	15,824	+0.01(+0.02%)
May 08, 2018	47.79	47.86	47.76	47.85	18,507	-0.02(-0.04%)
May 07, 2018	47.88	47.88	47.86	47.86	11,377	+0.00(+0.00%)
May 04, 2018	47.89	47.89	47.80	47.86	11,883	+0.08(+0.16%)
May 03, 2018	47.91	47.96	47.79	47.79	52,116	+0.00(+0.01%)
May 02, 2018	47.75	47.79	47.70	47.79	10,667	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.