Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.29	48.36	48.29	48.34	24,619	+0.01(+0.02%)
Aug 30, 2016	48.31	48.35	48.31	48.33	12,854	-0.06(-0.12%)
Aug 29, 2016	48.26	48.39	48.26	48.39	11,292	+0.09(+0.18%)
Aug 26, 2016	48.31	48.34	48.29	48.31	19,596	+0.00(+0.01%)
Aug 25, 2016	48.33	48.33	48.27	48.30	12,421	-0.02(-0.03%)
Aug 24, 2016	48.39	48.39	48.28	48.32	23,842	-0.04(-0.08%)
Aug 23, 2016	48.37	48.38	48.33	48.36	22,979	-0.03(-0.06%)
Aug 22, 2016	48.29	48.39	48.29	48.39	19,477	+0.09(+0.19%)
Aug 19, 2016	48.32	48.34	48.28	48.30	14,166	-0.02(-0.04%)
Aug 18, 2016	48.35	48.37	48.26	48.32	8,753	+0.00(+0.01%)
Aug 17, 2016	48.28	48.33	48.26	48.31	42,413	+0.10(+0.21%)
Aug 16, 2016	48.19	48.27	48.19	48.21	26,673	+0.01(+0.02%)
Aug 15, 2016	48.18	48.26	48.14	48.20	25,836	-0.05(-0.11%)
Aug 12, 2016	48.23	48.29	48.19	48.25	19,589	+0.09(+0.19%)
Aug 11, 2016	48.22	48.24	48.14	48.16	9,487	-0.02(-0.05%)
Aug 10, 2016	48.16	48.21	48.16	48.18	23,143	+0.05(+0.11%)
Aug 09, 2016	48.14	48.18	48.11	48.13	17,808	+0.00(+0.01%)
Aug 08, 2016	48.14	48.16	48.07	48.13	25,601	+0.04(+0.08%)
Aug 05, 2016	48.17	48.17	48.06	48.09	10,419	-0.03(-0.06%)
Aug 04, 2016	48.23	48.23	48.12	48.12	11,137	-0.04(-0.08%)
Aug 03, 2016	48.10	48.17	48.10	48.16	21,887	+0.04(+0.09%)
Aug 02, 2016	48.14	48.18	48.11	48.11	18,550	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.