Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	51.39	51.48	51.37	51.43	24,985	+0.09(+0.17%)
Aug 30, 2023	51.46	51.46	51.34	51.34	17,289	-0.14(-0.27%)
Aug 29, 2023	51.41	51.49	51.39	51.48	36,758	+0.14(+0.27%)
Aug 28, 2023	51.31	51.37	51.23	51.34	27,259	+0.05(+0.11%)
Aug 25, 2023	51.31	51.32	51.16	51.28	12,126	+0.00(+0.00%)
Aug 24, 2023	51.32	51.33	51.23	51.28	34,729	-0.08(-0.15%)
Aug 23, 2023	51.33	51.39	51.29	51.36	57,569	+0.05(+0.10%)
Aug 22, 2023	51.26	51.32	51.23	51.31	43,471	+0.05(+0.10%)
Aug 21, 2023	51.25	51.31	51.22	51.26	37,483	-0.25(-0.49%)
Aug 18, 2023	51.51	51.58	51.48	51.52	30,846	-0.05(-0.10%)
Aug 17, 2023	51.64	51.67	51.52	51.57	43,879	-0.13(-0.25%)
Aug 16, 2023	51.81	51.81	51.63	51.70	43,631	-0.08(-0.15%)
Aug 15, 2023	51.76	51.80	51.67	51.77	23,714	+0.04(+0.08%)
Aug 14, 2023	51.72	51.78	51.65	51.73	21,240	+0.02(+0.04%)
Aug 11, 2023	51.66	51.76	51.65	51.72	58,353	+0.01(+0.02%)
Aug 10, 2023	51.84	51.88	51.68	51.71	47,483	-0.13(-0.25%)
Aug 09, 2023	51.75	51.83	51.71	51.83	38,506	+0.09(+0.17%)
Aug 08, 2023	51.60	51.74	51.60	51.74	20,538	+0.17(+0.32%)
Aug 07, 2023	51.62	51.66	51.58	51.58	29,987	-0.15(-0.28%)
Aug 04, 2023	51.51	51.73	51.51	51.73	65,819	+0.19(+0.36%)
Aug 03, 2023	51.61	51.62	51.45	51.54	53,422	-0.37(-0.72%)
Aug 02, 2023	52.06	52.06	51.77	51.91	82,364	-0.12(-0.23%)
Aug 01, 2023	52.01	52.03	51.91	52.03	38,243	-0.09(-0.17%)
Jul 31, 2023	52.17	52.17	52.01	52.12	58,373	-0.03(-0.06%)
Jul 28, 2023	52.22	52.23	52.08	52.15	39,600	-0.04(-0.08%)
Jul 27, 2023	52.29	52.29	52.14	52.19	39,127	-0.11(-0.21%)
Jul 26, 2023	52.27	52.35	52.26	52.30	15,104	+0.01(+0.02%)
Jul 25, 2023	52.26	52.33	52.26	52.29	41,514	-0.07(-0.13%)
Jul 24, 2023	52.35	52.40	52.31	52.35	30,547	+0.01(+0.03%)
Jul 21, 2023	52.39	52.39	52.31	52.34	14,176	+0.02(+0.04%)
Jul 20, 2023	52.34	52.38	52.23	52.32	37,823	-0.12(-0.22%)
Jul 19, 2023	52.32	52.43	52.27	52.43	16,414	+0.15(+0.28%)
Jul 18, 2023	52.30	52.31	52.23	52.29	64,921	+0.09(+0.17%)
Jul 17, 2023	52.15	52.20	52.12	52.20	24,025	+0.05(+0.09%)
Jul 14, 2023	52.12	52.19	52.07	52.15	155,520	+0.00(+0.00%)
Jul 13, 2023	52.07	52.20	52.07	52.15	24,540	+0.19(+0.36%)
Jul 12, 2023	52.08	52.08	51.95	51.96	62,830	+0.08(+0.15%)
Jul 11, 2023	51.87	51.93	51.85	51.89	31,065	+0.01(+0.02%)
Jul 10, 2023	51.76	51.88	51.76	51.88	61,793	+0.00(+0.00%)
Jul 07, 2023	51.76	51.89	51.76	51.88	19,385	+0.02(+0.05%)
Jul 06, 2023	51.87	51.91	51.81	51.85	17,480	-0.15(-0.29%)
Jul 05, 2023	52.08	52.09	51.92	52.00	656,002	-0.07(-0.13%)
Jul 03, 2023	52.13	52.13	52.03	52.07	25,956	+0.05(+0.10%)
Jun 30, 2023	52.14	52.14	51.97	52.02	27,802	+0.02(+0.04%)
Jun 29, 2023	52.20	52.20	52.00	52.00	31,571	-0.16(-0.30%)
Jun 28, 2023	52.09	52.18	52.09	52.16	46,303	+0.06(+0.11%)
Jun 27, 2023	52.13	52.13	52.06	52.10	25,758	-0.01(-0.02%)
Jun 26, 2023	52.11	52.16	52.11	52.11	18,747	-0.02(-0.04%)
Jun 23, 2023	52.12	52.16	52.07	52.13	44,807	+0.17(+0.32%)
Jun 22, 2023	51.98	52.04	51.96	51.96	89,251	-0.09(-0.17%)
Jun 21, 2023	52.00	52.12	51.96	52.05	226,932	+0.01(+0.02%)
Jun 20, 2023	51.99	52.11	51.98	52.04	53,811	+0.05(+0.09%)
Jun 16, 2023	52.03	52.03	51.93	51.99	46,770	+0.01(+0.03%)
Jun 15, 2023	51.97	52.01	51.90	51.98	85,866	+0.14(+0.27%)
Jun 14, 2023	51.85	51.92	51.81	51.84	33,764	+0.04(+0.08%)
Jun 13, 2023	52.04	52.04	51.79	51.80	45,495	-0.02(-0.04%)
Jun 12, 2023	51.83	51.83	51.77	51.82	12,189	+0.00(+0.00%)
Jun 09, 2023	51.86	51.86	51.76	51.82	24,258	-0.05(-0.09%)
Jun 08, 2023	51.84	51.90	51.83	51.86	55,080	+0.12(+0.23%)
Jun 07, 2023	51.91	51.91	51.71	51.75	710,174	-0.14(-0.26%)
Jun 06, 2023	51.82	51.91	51.82	51.88	39,787	+0.06(+0.11%)
Jun 05, 2023	51.72	51.83	51.55	51.83	21,745	+0.17(+0.32%)
Jun 02, 2023	51.80	51.80	51.60	51.66	42,478	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.