Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	44.33	44.60	44.33	44.43	19,381	-0.02(-0.04%)
Sep 29, 2014	44.43	44.45	44.38	44.45	25,134	+0.07(+0.15%)
Sep 26, 2014	44.29	44.39	44.29	44.38	7,274	-0.04(-0.09%)
Sep 25, 2014	44.42	44.44	44.40	44.42	6,525	+0.10(+0.22%)
Sep 24, 2014	44.29	44.36	44.29	44.32	12,835	+0.02(+0.04%)
Sep 23, 2014	44.32	44.32	44.29	44.31	5,069	+0.00(+0.00%)
Sep 22, 2014	44.31	44.31	44.25	44.31	6,665	+0.06(+0.14%)
Sep 19, 2014	44.26	44.28	44.20	44.24	15,248	+0.03(+0.07%)
Sep 18, 2014	44.23	44.25	44.19	44.21	6,080	+0.11(+0.25%)
Sep 17, 2014	44.26	44.26	44.10	44.10	17,678	-0.02(-0.04%)
Sep 16, 2014	44.12	44.22	44.12	44.12	12,486	-0.06(-0.15%)
Sep 15, 2014	44.13	44.23	44.13	44.18	16,329	-0.04(-0.09%)
Sep 12, 2014	44.14	44.24	44.10	44.22	16,943	-0.01(-0.03%)
Sep 11, 2014	44.24	44.25	44.18	44.23	23,594	+0.08(+0.19%)
Sep 10, 2014	44.15	44.23	44.15	44.15	5,928	-0.11(-0.25%)
Sep 09, 2014	44.28	44.28	44.16	44.26	6,083	+0.08(+0.18%)
Sep 08, 2014	44.32	44.37	44.18	44.18	21,169	-0.12(-0.27%)
Sep 05, 2014	44.31	44.31	44.29	44.30	3,183	+0.05(+0.11%)
Sep 04, 2014	44.25	44.30	44.22	44.25	28,765	-0.05(-0.11%)
Sep 03, 2014	44.37	44.37	44.29	44.30	4,510	-0.08(-0.17%)
Sep 02, 2014	44.30	44.39	44.30	44.38	10,565	-0.03(-0.06%)
Aug 29, 2014	44.43	44.40	44.40	44.40	6,507	+0.04(+0.10%)
Aug 28, 2014	44.41	44.41	44.35	44.36	15,203	+0.04(+0.10%)
Aug 27, 2014	44.25	44.33	44.25	44.31	11,143	+0.04(+0.08%)
Aug 26, 2014	44.26	44.28	44.21	44.28	7,509	+0.09(+0.21%)
Aug 25, 2014	44.27	44.27	44.13	44.18	6,174	-0.07(-0.15%)
Aug 22, 2014	44.25	44.25	44.13	44.25	10,955	+0.02(+0.05%)
Aug 21, 2014	44.21	44.25	44.11	44.23	19,561	+0.02(+0.05%)
Aug 20, 2014	44.23	44.25	44.11	44.21	23,661	+0.02(+0.04%)
Aug 19, 2014	44.23	44.26	44.14	44.19	10,582	-0.03(-0.06%)
Aug 18, 2014	44.23	44.23	44.07	44.22	16,274	+0.01(+0.02%)
Aug 15, 2014	44.20	44.22	44.20	44.21	7,066	+0.02(+0.04%)
Aug 14, 2014	44.15	44.19	44.15	44.19	9,591	+0.06(+0.14%)
Aug 13, 2014	44.11	44.13	44.09	44.13	4,315	+0.04(+0.09%)
Aug 12, 2014	44.10	44.12	43.97	44.09	3,141	+0.04(+0.10%)
Aug 11, 2014	43.97	44.11	43.97	44.05	13,879	-0.04(-0.08%)
Aug 08, 2014	44.09	44.09	44.09	44.08	3,711	+0.03(+0.08%)
Aug 07, 2014	44.04	44.05	43.91	44.05	16,845	+0.04(+0.09%)
Aug 06, 2014	44.18	44.18	43.88	44.01	17,358	+0.04(+0.09%)
Aug 05, 2014	44.06	44.06	43.86	43.97	3,266	+0.10(+0.22%)
Aug 04, 2014	43.87	44.02	43.87	43.87	147,215	-0.02(-0.05%)
Aug 01, 2014	43.93	43.96	43.89	43.89	6,142	-0.04(-0.08%)
Jul 31, 2014	44.03	44.03	43.93	43.93	2,496	-0.00(-0.01%)
Jul 30, 2014	43.96	44.07	43.84	43.93	63,814	-0.12(-0.26%)
Jul 29, 2014	44.18	44.18	44.01	44.05	16,606	+0.11(+0.25%)
Jul 28, 2014	43.97	43.99	43.91	43.94	15,364	+0.01(+0.03%)
Jul 25, 2014	43.92	44.06	43.92	43.92	26,007	+0.00(+0.01%)
Jul 24, 2014	44.04	44.07	43.88	43.92	13,964	+0.04(+0.08%)
Jul 23, 2014	43.92	43.94	43.88	43.88	9,215	+0.02(+0.05%)
Jul 22, 2014	43.97	43.98	43.86	43.86	6,560	+0.00(+0.00%)
Jul 21, 2014	43.91	44.02	43.81	43.86	34,289	-0.03(-0.06%)
Jul 18, 2014	43.86	43.91	43.80	43.89	15,994	+0.09(+0.21%)
Jul 17, 2014	43.76	43.83	43.76	43.80	8,939	+0.09(+0.21%)
Jul 16, 2014	43.74	43.79	43.66	43.71	40,780	+0.05(+0.10%)
Jul 15, 2014	43.58	43.67	43.58	43.66	18,801	+0.05(+0.11%)
Jul 14, 2014	43.55	43.61	43.51	43.61	6,944	-0.03(-0.07%)
Jul 11, 2014	43.61	43.64	43.58	43.64	2,717	+0.07(+0.16%)
Jul 10, 2014	43.64	43.64	43.52	43.57	20,753	-0.09(-0.21%)
Jul 09, 2014	43.64	43.66	43.50	43.66	48,266	+0.04(+0.09%)
Jul 08, 2014	43.74	43.74	43.58	43.62	8,101	-0.12(-0.27%)
Jul 07, 2014	43.75	43.76	43.59	43.74	6,754	-0.00(-0.01%)
Jul 03, 2014	43.60	43.75	43.75	43.75	31,612	+0.11(+0.25%)
Jul 02, 2014	43.68	43.70	43.59	43.64	13,563	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.