Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	37.11	37.27	36.34	36.79	21,214	-0.28(-0.75%)
Sep 29, 2009	36.97	37.07	36.77	37.07	8,598	+0.09(+0.25%)
Sep 28, 2009	36.95	37.01	36.94	36.97	13,745	+0.03(+0.08%)
Sep 25, 2009	36.49	36.94	36.49	36.94	5,502	+0.34(+0.93%)
Sep 24, 2009	36.94	36.99	36.60	36.60	4,862	-0.34(-0.93%)
Sep 23, 2009	36.75	36.94	36.75	36.94	13,392	+0.24(+0.66%)
Sep 22, 2009	36.43	36.70	36.43	36.70	4,269	+0.28(+0.76%)
Sep 21, 2009	36.67	36.74	36.35	36.43	8,228	+0.17(+0.47%)
Sep 18, 2009	36.67	36.73	36.22	36.26	5,068	-0.39(-1.07%)
Sep 17, 2009	36.65	36.65	36.45	36.65	11,011	+0.05(+0.14%)
Sep 16, 2009	36.26	36.60	36.26	36.60	12,708	+0.24(+0.66%)
Sep 15, 2009	36.60	36.60	36.08	36.36	6,710	-0.16(-0.45%)
Sep 14, 2009	36.39	36.53	36.21	36.52	6,736	-0.01(-0.02%)
Sep 11, 2009	36.35	36.53	36.01	36.53	19,923	+0.57(+1.59%)
Sep 10, 2009	35.96	36.27	35.96	35.96	3,229	-0.26(-0.72%)
Sep 09, 2009	36.38	36.41	35.97	36.22	12,378	-0.11(-0.31%)
Sep 08, 2009	36.36	36.37	36.29	36.33	10,681	+0.00(+0.00%)
Sep 04, 2009	36.33	36.35	36.26	36.33	16,777	+0.05(+0.14%)
Sep 03, 2009	36.28	36.28	36.28	36.28	868	+0.36(+0.99%)
Sep 02, 2009	36.13	36.14	35.91	35.93	5,940	-0.24(-0.66%)
Sep 01, 2009	36.07	36.19	35.66	36.16	12,190	-0.03(-0.09%)
Aug 31, 2009	36.17	36.20	36.08	36.20	5,097	+0.05(+0.14%)
Aug 28, 2009	36.06	36.14	35.63	36.14	11,457	+0.19(+0.52%)
Aug 27, 2009	35.89	36.07	35.87	35.95	6,635	+0.00(+0.01%)
Aug 26, 2009	35.98	35.98	35.56	35.95	5,662	+0.01(+0.01%)
Aug 25, 2009	35.89	35.95	35.84	35.95	8,332	+0.28(+0.79%)
Aug 24, 2009	35.96	35.96	35.60	35.66	8,908	-0.29(-0.81%)
Aug 21, 2009	35.97	35.97	35.51	35.96	15,161	+0.04(+0.12%)
Aug 20, 2009	35.91	35.96	35.45	35.91	1,957	+0.00(+0.01%)
Aug 19, 2009	35.67	35.91	35.67	35.91	17,388	+0.11(+0.30%)
Aug 18, 2009	35.82	35.82	35.80	35.80	4,353	+0.03(+0.08%)
Aug 17, 2009	35.82	35.82	35.30	35.77	15,074	-0.04(-0.13%)
Aug 13, 2009	36.05	35.82	35.82	35.82	8,978	-0.23(-0.63%)
Aug 12, 2009	36.10	36.10	36.01	36.05	3,707	+0.00(+0.00%)
Aug 11, 2009	36.02	36.05	36.02	36.05	11,301	+0.03(+0.10%)
Aug 10, 2009	36.01	36.03	36.01	36.01	2,896	+0.10(+0.29%)
Aug 07, 2009	36.47	36.47	35.82	35.91	25,518	-0.76(-2.07%)
Aug 06, 2009	36.74	36.89	36.45	36.67	230,027	+0.75(+2.10%)
Aug 05, 2009	35.78	35.92	35.78	35.92	2,172	+0.04(+0.12%)
Aug 04, 2009	35.72	36.00	35.70	35.87	7,732	+0.02(+0.05%)
Aug 03, 2009	35.91	35.91	35.53	35.86	26,031	+0.20(+0.57%)
Jul 31, 2009	35.74	35.93	35.60	35.65	24,035	-0.04(-0.10%)
Jul 30, 2009	35.39	35.72	35.39	35.69	4,671	+0.37(+1.06%)
Jul 29, 2009	35.82	35.82	35.31	35.31	4,720	-0.35(-0.97%)
Jul 28, 2009	35.66	35.66	35.66	35.66	868	-0.02(-0.05%)
Jul 27, 2009	35.68	35.68	35.65	35.68	4,324	-0.02(-0.06%)
Jul 24, 2009	35.68	35.75	35.51	35.70	3,377	+0.21(+0.59%)
Jul 23, 2009	35.65	35.74	35.49	35.49	8,306	-0.24(-0.67%)
Jul 22, 2009	35.73	35.73	35.73	35.73	602	+0.13(+0.37%)
Jul 21, 2009	35.56	35.66	35.35	35.59	7,162	+0.30(+0.85%)
Jul 20, 2009	35.54	35.54	35.29	35.29	1,590	+0.06(+0.17%)
Jul 17, 2009	35.27	35.56	35.23	35.23	5,265	-0.01(-0.03%)
Jul 16, 2009	35.48	35.72	34.66	35.25	9,010	-0.32(-0.89%)
Jul 15, 2009	35.84	35.84	35.56	35.56	2,256	-0.01(-0.02%)
Jul 14, 2009	35.65	35.65	35.57	35.57	1,549	+0.01(+0.02%)
Jul 13, 2009	35.65	35.65	35.14	35.56	3,988	+0.19(+0.55%)
Jul 10, 2009	35.58	35.61	35.37	35.37	13,030	-0.24(-0.66%)
Jul 09, 2009	35.61	35.61	35.61	35.61	362	+0.42(+1.19%)
Jul 08, 2009	35.38	35.51	35.17	35.19	9,991	-0.25(-0.71%)
Jul 07, 2009	35.25	35.44	35.25	35.44	6,632	+0.20(+0.56%)
Jul 06, 2009	35.19	35.24	35.10	35.24	4,040	+0.15(+0.41%)
Jul 02, 2009	35.22	35.27	35.09	35.10	9,325	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.