Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.23	53.23	53.13	53.13	14,189	-0.09(-0.16%)
Sep 29, 2020	53.24	53.24	53.13	53.22	10,550	-0.03(-0.05%)
Sep 28, 2020	53.13	53.25	53.13	53.25	11,763	+0.07(+0.14%)
Sep 25, 2020	53.27	53.27	53.15	53.17	17,082	+0.00(+0.00%)
Sep 24, 2020	53.15	53.27	53.15	53.17	12,519	+0.00(+0.00%)
Sep 23, 2020	53.22	53.29	53.17	53.17	32,894	-0.05(-0.09%)
Sep 22, 2020	53.26	53.26	53.19	53.22	18,904	+0.05(+0.09%)
Sep 21, 2020	53.27	53.30	53.17	53.17	40,035	-0.09(-0.17%)
Sep 18, 2020	53.26	53.29	53.23	53.27	15,244	+0.05(+0.09%)
Sep 17, 2020	53.16	53.26	53.16	53.22	15,262	+0.00(+0.00%)
Sep 16, 2020	53.22	53.24	53.20	53.22	11,274	+0.03(+0.05%)
Sep 15, 2020	53.24	53.24	53.14	53.19	20,539	-0.04(-0.07%)
Sep 14, 2020	53.25	53.25	53.17	53.23	11,809	+0.02(+0.03%)
Sep 11, 2020	53.15	53.22	53.12	53.21	34,598	-0.05(-0.09%)
Sep 10, 2020	53.20	53.27	53.20	53.26	10,490	+0.06(+0.10%)
Sep 09, 2020	53.28	53.31	53.19	53.20	11,747	+0.02(+0.03%)
Sep 08, 2020	53.28	53.30	53.17	53.18	34,030	-0.09(-0.17%)
Sep 04, 2020	53.30	53.30	53.25	53.27	13,190	+0.02(+0.03%)
Sep 03, 2020	53.31	53.31	53.26	53.26	13,916	-0.02(-0.03%)
Sep 02, 2020	53.22	53.29	53.22	53.27	24,833	+0.04(+0.07%)
Sep 01, 2020	53.29	53.30	53.20	53.24	26,057	-0.07(-0.13%)
Aug 31, 2020	53.37	53.37	53.28	53.31	23,010	-0.05(-0.09%)
Aug 28, 2020	53.33	53.35	53.30	53.35	11,262	+0.04(+0.07%)
Aug 27, 2020	53.44	53.44	53.30	53.32	24,365	-0.03(-0.05%)
Aug 26, 2020	53.40	53.41	53.30	53.34	13,385	-0.03(-0.05%)
Aug 25, 2020	53.53	53.53	53.37	53.37	15,783	-0.10(-0.19%)
Aug 24, 2020	53.51	53.52	53.44	53.47	17,078	+0.00(+0.00%)
Aug 21, 2020	53.43	53.51	53.43	53.47	10,396	-0.00(-0.01%)
Aug 20, 2020	53.56	53.58	53.46	53.48	16,929	-0.05(-0.09%)
Aug 19, 2020	53.61	53.61	53.48	53.53	25,738	-0.04(-0.07%)
Aug 18, 2020	53.61	53.61	53.57	53.57	13,962	-0.03(-0.05%)
Aug 17, 2020	53.62	53.62	53.57	53.59	16,875	+0.01(+0.02%)
Aug 14, 2020	53.65	53.69	53.58	53.58	14,511	-0.14(-0.26%)
Aug 13, 2020	53.62	53.77	53.62	53.72	32,296	+0.01(+0.02%)
Aug 12, 2020	53.80	53.80	53.67	53.71	35,390	-0.04(-0.07%)
Aug 11, 2020	53.63	53.80	53.63	53.75	8,979	-0.06(-0.12%)
Aug 10, 2020	53.82	53.82	53.70	53.82	16,136	+0.16(+0.29%)
Aug 07, 2020	53.73	53.75	53.65	53.66	22,742	-0.06(-0.12%)
Aug 06, 2020	53.56	53.73	53.55	53.72	34,704	+0.17(+0.31%)
Aug 05, 2020	53.65	53.65	53.55	53.56	42,485	-0.06(-0.12%)
Aug 04, 2020	53.66	53.66	53.54	53.62	27,660	+0.01(+0.02%)
Aug 03, 2020	53.59	53.61	53.55	53.61	49,585	+0.02(+0.04%)
Jul 31, 2020	53.47	53.59	53.47	53.59	31,565	+0.02(+0.03%)
Jul 30, 2020	53.53	53.59	53.50	53.57	20,025	+0.07(+0.13%)
Jul 29, 2020	53.41	53.53	53.41	53.50	32,565	+0.01(+0.03%)
Jul 28, 2020	53.43	53.52	53.43	53.49	5,669	+0.05(+0.09%)
Jul 27, 2020	53.45	53.45	53.40	53.44	23,257	+0.00(+0.00%)
Jul 24, 2020	53.44	53.46	53.40	53.44	7,267	+0.00(+0.00%)
Jul 23, 2020	53.41	53.44	53.40	53.44	15,129	+0.06(+0.12%)
Jul 22, 2020	53.34	53.41	53.34	53.38	10,748	+0.04(+0.07%)
Jul 21, 2020	53.34	53.37	53.30	53.34	22,109	+0.01(+0.02%)
Jul 20, 2020	53.30	53.33	53.27	53.33	14,406	+0.09(+0.17%)
Jul 17, 2020	53.25	53.26	53.19	53.24	18,657	+0.10(+0.19%)
Jul 16, 2020	53.21	53.29	53.12	53.14	31,100	-0.04(-0.08%)
Jul 15, 2020	53.05	53.23	53.04	53.18	20,870	+0.12(+0.23%)
Jul 14, 2020	53.00	53.14	53.00	53.06	20,506	+0.10(+0.18%)
Jul 13, 2020	53.10	53.10	52.95	52.96	25,724	-0.05(-0.09%)
Jul 10, 2020	52.92	53.02	52.92	53.01	13,342	+0.02(+0.03%)
Jul 09, 2020	53.06	53.08	52.96	52.99	47,214	-0.07(-0.14%)
Jul 08, 2020	53.00	53.06	52.92	53.06	23,383	+0.05(+0.09%)
Jul 07, 2020	52.98	53.03	52.94	53.02	20,751	-0.02(-0.03%)
Jul 06, 2020	53.02	53.06	52.94	53.04	45,498	-0.07(-0.14%)
Jul 02, 2020	52.93	53.11	52.92	53.11	35,687	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.