Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.61	54.61	54.52	54.53	37,794	-0.02(-0.04%)
Sep 29, 2021	54.62	54.62	54.53	54.55	14,730	-0.06(-0.10%)
Sep 28, 2021	54.66	54.67	54.57	54.61	21,978	-0.10(-0.18%)
Sep 27, 2021	54.69	54.75	54.69	54.71	13,812	-0.09(-0.17%)
Sep 24, 2021	54.83	54.83	54.79	54.80	14,011	-0.04(-0.07%)
Sep 23, 2021	54.88	54.88	54.84	54.84	10,048	-0.10(-0.19%)
Sep 22, 2021	54.90	54.94	54.90	54.94	20,057	+0.02(+0.04%)
Sep 21, 2021	54.92	54.95	54.90	54.92	22,819	-0.05(-0.08%)
Sep 20, 2021	54.89	54.97	54.89	54.97	43,429	+0.10(+0.18%)
Sep 17, 2021	54.89	54.90	54.84	54.87	18,143	-0.01(-0.01%)
Sep 16, 2021	54.85	54.90	54.85	54.87	11,176	+0.00(+0.01%)
Sep 15, 2021	54.93	54.94	54.87	54.87	11,590	-0.06(-0.10%)
Sep 14, 2021	54.92	54.93	54.88	54.92	18,737	-0.01(-0.02%)
Sep 13, 2021	54.86	54.94	54.86	54.93	35,381	+0.05(+0.08%)
Sep 10, 2021	54.92	54.93	54.86	54.89	10,204	+0.00(+0.01%)
Sep 09, 2021	54.90	54.91	54.79	54.88	12,084	+0.09(+0.17%)
Sep 08, 2021	54.81	54.85	54.74	54.79	37,619	-0.02(-0.03%)
Sep 07, 2021	54.84	54.84	54.81	54.81	22,628	-0.09(-0.16%)
Sep 03, 2021	54.91	54.92	54.90	54.90	22,466	-0.02(-0.04%)
Sep 02, 2021	54.93	54.95	54.90	54.92	12,774	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.