Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.49	48.51	48.46	48.51	13,207	+0.02(+0.04%)
Aug 30, 2017	48.47	48.50	48.47	48.49	13,576	+0.07(+0.15%)
Aug 29, 2017	48.46	48.52	48.42	48.42	23,760	+0.03(+0.06%)
Aug 28, 2017	48.42	48.43	48.35	48.39	4,005	-0.02(-0.04%)
Aug 25, 2017	48.44	48.45	48.38	48.41	3,944	+0.07(+0.15%)
Aug 24, 2017	48.35	48.41	48.34	48.34	3,965	-0.07(-0.15%)
Aug 23, 2017	48.33	48.42	48.33	48.41	17,581	+0.07(+0.15%)
Aug 22, 2017	48.34	48.36	48.32	48.34	16,392	-0.03(-0.06%)
Aug 21, 2017	48.36	48.38	48.35	48.37	19,223	+0.01(+0.02%)
Aug 18, 2017	48.35	48.36	48.32	48.36	24,656	-0.01(-0.01%)
Aug 17, 2017	48.31	48.36	48.31	48.36	3,872	+0.02(+0.05%)
Aug 16, 2017	48.24	48.35	48.24	48.34	14,307	+0.05(+0.11%)
Aug 15, 2017	48.31	48.33	48.28	48.29	6,995	-0.05(-0.11%)
Aug 14, 2017	48.37	48.39	48.31	48.34	19,594	-0.06(-0.13%)
Aug 11, 2017	48.37	48.40	48.32	48.40	11,472	+0.03(+0.07%)
Aug 10, 2017	48.34	48.39	48.34	48.37	8,377	+0.05(+0.10%)
Aug 09, 2017	48.27	48.34	48.25	48.32	22,603	+0.07(+0.15%)
Aug 08, 2017	48.27	48.29	48.25	48.25	19,924	-0.04(-0.09%)
Aug 07, 2017	48.29	48.30	48.27	48.30	14,704	+0.02(+0.04%)
Aug 04, 2017	48.24	48.28	48.23	48.28	16,624	+0.04(+0.08%)
Aug 03, 2017	48.24	48.24	48.24	48.24	9,916	+0.00(+0.01%)
Aug 02, 2017	48.18	48.24	48.18	48.24	23,572	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.