Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.84	53.84	53.76	53.81	16,637	+0.01(+0.03%)
Nov 27, 2020	53.81	53.83	53.79	53.79	6,358	+0.00(+0.00%)
Nov 25, 2020	53.72	53.87	53.72	53.79	46,769	-0.01(-0.01%)
Nov 24, 2020	53.85	53.85	53.76	53.80	23,051	-0.00(-0.01%)
Nov 23, 2020	53.82	53.83	53.73	53.80	40,490	-0.01(-0.02%)
Nov 20, 2020	53.81	53.81	53.75	53.81	9,267	+0.02(+0.03%)
Nov 19, 2020	53.66	53.81	53.66	53.79	21,097	+0.19(+0.35%)
Nov 18, 2020	53.64	53.64	53.57	53.61	18,683	+0.05(+0.09%)
Nov 17, 2020	53.48	53.56	53.48	53.56	34,564	+0.10(+0.19%)
Nov 16, 2020	53.48	53.48	53.38	53.46	15,370	+0.04(+0.07%)
Nov 13, 2020	53.41	53.42	53.37	53.42	28,557	+0.11(+0.21%)
Nov 12, 2020	53.24	53.35	53.24	53.31	12,938	-0.00(-0.00%)
Nov 11, 2020	53.23	53.32	53.23	53.31	12,779	+0.06(+0.12%)
Nov 10, 2020	53.25	53.31	53.19	53.25	12,929	+0.03(+0.06%)
Nov 09, 2020	53.28	53.28	53.19	53.22	27,747	-0.06(-0.11%)
Nov 06, 2020	53.35	53.35	53.23	53.28	40,950	-0.04(-0.08%)
Nov 05, 2020	53.27	53.32	53.20	53.32	20,714	+0.07(+0.14%)
Nov 04, 2020	53.22	53.26	53.15	53.25	39,642	+0.25(+0.47%)
Nov 03, 2020	53.00	53.00	52.95	53.00	22,132	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.