Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.23	53.23	53.13	53.13	14,189	-0.09(-0.16%)
Sep 29, 2020	53.24	53.24	53.13	53.22	10,550	-0.03(-0.05%)
Sep 28, 2020	53.13	53.25	53.13	53.25	11,763	+0.07(+0.14%)
Sep 25, 2020	53.27	53.27	53.15	53.17	17,082	+0.00(+0.00%)
Sep 24, 2020	53.15	53.27	53.15	53.17	12,519	+0.00(+0.00%)
Sep 23, 2020	53.22	53.29	53.17	53.17	32,894	-0.05(-0.09%)
Sep 22, 2020	53.26	53.26	53.19	53.22	18,904	+0.05(+0.09%)
Sep 21, 2020	53.27	53.30	53.17	53.17	40,035	-0.09(-0.17%)
Sep 18, 2020	53.26	53.29	53.23	53.27	15,244	+0.05(+0.09%)
Sep 17, 2020	53.16	53.26	53.16	53.22	15,262	+0.00(+0.00%)
Sep 16, 2020	53.22	53.24	53.20	53.22	11,274	+0.03(+0.05%)
Sep 15, 2020	53.24	53.24	53.14	53.19	20,539	-0.04(-0.07%)
Sep 14, 2020	53.25	53.25	53.17	53.23	11,809	+0.02(+0.03%)
Sep 11, 2020	53.15	53.22	53.12	53.21	34,598	-0.05(-0.09%)
Sep 10, 2020	53.20	53.27	53.20	53.26	10,490	+0.06(+0.10%)
Sep 09, 2020	53.28	53.31	53.19	53.20	11,747	+0.02(+0.03%)
Sep 08, 2020	53.28	53.30	53.17	53.18	34,030	-0.09(-0.17%)
Sep 04, 2020	53.30	53.30	53.25	53.27	13,190	+0.02(+0.03%)
Sep 03, 2020	53.31	53.31	53.26	53.26	13,916	-0.02(-0.03%)
Sep 02, 2020	53.22	53.29	53.22	53.27	24,833	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.