Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	54.42	54.49	54.42	54.42	27,795	-0.01(-0.02%)
Apr 29, 2021	54.53	54.53	54.43	54.43	19,568	-0.12(-0.22%)
Apr 28, 2021	54.62	54.62	54.53	54.55	33,384	+0.01(+0.02%)
Apr 27, 2021	54.53	54.60	54.53	54.54	31,970	-0.05(-0.09%)
Apr 26, 2021	54.65	54.66	54.51	54.59	41,229	+0.07(+0.14%)
Apr 23, 2021	54.53	54.53	54.45	54.52	14,325	+0.05(+0.09%)
Apr 22, 2021	54.59	54.59	54.42	54.47	25,979	-0.06(-0.10%)
Apr 21, 2021	54.39	54.52	54.39	54.52	64,014	+0.03(+0.05%)
Apr 20, 2021	54.54	54.54	54.46	54.50	17,867	-0.01(-0.02%)
Apr 19, 2021	54.53	54.53	54.45	54.51	12,998	+0.01(+0.02%)
Apr 16, 2021	54.44	54.51	54.44	54.50	12,614	+0.04(+0.07%)
Apr 15, 2021	54.38	54.49	54.38	54.46	25,964	+0.07(+0.14%)
Apr 14, 2021	54.19	54.38	54.19	54.38	12,358	+0.10(+0.19%)
Apr 13, 2021	54.19	54.29	54.19	54.28	22,693	+0.03(+0.05%)
Apr 12, 2021	54.24	54.25	54.18	54.25	25,779	+0.05(+0.09%)
Apr 09, 2021	54.22	54.23	54.09	54.21	26,940	+0.11(+0.21%)
Apr 08, 2021	54.14	54.22	54.09	54.09	22,240	+0.09(+0.17%)
Apr 07, 2021	53.94	54.10	53.94	54.00	17,195	+0.06(+0.10%)
Apr 06, 2021	54.12	54.13	53.94	53.94	39,007	+0.04(+0.07%)
Apr 05, 2021	54.09	54.09	53.91	53.91	37,394	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.