Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	54.81	54.84	54.77	54.84	35,223	+0.03(+0.05%)
Jun 29, 2021	54.90	54.90	54.76	54.82	23,083	+0.11(+0.21%)
Jun 28, 2021	54.91	54.91	54.70	54.70	21,218	-0.09(-0.17%)
Jun 25, 2021	54.67	54.81	54.67	54.80	18,754	+0.03(+0.05%)
Jun 24, 2021	54.84	54.84	54.77	54.77	7,252	-0.05(-0.09%)
Jun 23, 2021	54.84	54.86	54.77	54.82	25,235	-0.03(-0.05%)
Jun 22, 2021	54.85	54.86	54.82	54.84	28,402	+0.02(+0.03%)
Jun 21, 2021	54.92	54.92	54.82	54.82	21,300	-0.04(-0.07%)
Jun 18, 2021	54.98	54.98	54.84	54.86	19,170	-0.01(-0.01%)
Jun 17, 2021	54.97	54.97	54.85	54.87	14,859	-0.01(-0.02%)
Jun 16, 2021	55.01	55.01	54.86	54.88	24,668	-0.13(-0.23%)
Jun 15, 2021	55.01	55.02	54.97	55.00	26,005	+0.04(+0.07%)
Jun 14, 2021	54.89	55.03	54.89	54.97	14,545	-0.01(-0.02%)
Jun 11, 2021	54.96	55.03	54.96	54.97	25,399	-0.01(-0.02%)
Jun 10, 2021	54.95	55.02	54.90	54.99	38,205	-0.03(-0.05%)
Jun 09, 2021	54.90	55.01	54.86	55.01	23,318	+0.15(+0.27%)
Jun 08, 2021	54.86	54.86	54.76	54.86	21,178	+0.07(+0.12%)
Jun 07, 2021	54.82	54.82	54.72	54.80	44,465	+0.05(+0.09%)
Jun 04, 2021	54.63	54.76	54.63	54.75	23,713	+0.04(+0.07%)
Jun 03, 2021	54.66	54.71	54.63	54.71	25,749	+0.08(+0.15%)
Jun 02, 2021	54.69	54.69	54.61	54.63	15,352	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.