Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.66	36.66	36.20	36.65	1,778	+0.54(+1.48%)
Nov 27, 2009	36.36	36.36	36.11	36.12	1,960	-0.52(-1.42%)
Nov 25, 2009	36.64	36.64	36.64	36.64	434	+0.24(+0.65%)
Nov 24, 2009	36.32	36.49	36.12	36.40	4,952	+0.28(+0.79%)
Nov 23, 2009	36.34	36.34	35.77	36.12	6,739	-0.38(-1.05%)
Nov 20, 2009	36.17	36.51	35.71	36.50	7,321	+0.03(+0.08%)
Nov 19, 2009	36.41	36.47	36.41	36.47	4,272	+0.02(+0.05%)
Nov 18, 2009	36.37	36.45	36.12	36.45	14,356	+0.34(+0.94%)
Nov 17, 2009	36.43	36.43	36.09	36.11	4,272	-0.31(-0.86%)
Nov 16, 2009	36.45	36.47	36.02	36.43	8,515	+0.25(+0.70%)
Nov 13, 2009	36.18	36.45	36.17	36.17	5,833	+0.26(+0.72%)
Nov 12, 2009	36.40	36.40	35.92	35.92	2,461	-0.43(-1.17%)
Nov 11, 2009	36.34	36.39	35.63	36.34	5,560	-0.06(-0.16%)
Nov 10, 2009	36.34	36.40	36.34	36.40	1,882	+0.03(+0.07%)
Nov 09, 2009	36.40	36.40	36.37	36.37	3,765	-0.04(-0.10%)
Nov 06, 2009	36.39	36.41	36.32	36.41	10,805	-0.00(-0.00%)
Nov 05, 2009	36.40	36.41	36.37	36.41	7,793	+0.01(+0.03%)
Nov 04, 2009	36.38	36.40	36.38	36.40	13,485	+0.01(+0.03%)
Nov 03, 2009	36.27	36.39	36.25	36.39	9,360	+0.03(+0.08%)
Nov 02, 2009	36.37	36.64	36.36	36.36	16,717	-0.11(-0.29%)
Oct 30, 2009	36.60	36.60	36.42	36.47	9,305	+0.00(+0.01%)
Oct 29, 2009	36.77	36.77	36.41	36.47	4,086	-0.32(-0.88%)
Oct 28, 2009	36.86	36.86	36.44	36.79	10,933	+0.06(+0.15%)
Oct 27, 2009	36.59	36.89	36.59	36.74	10,956	+0.08(+0.22%)
Oct 26, 2009	36.91	36.91	36.33	36.66	5,068	+0.02(+0.05%)
Oct 23, 2009	36.94	36.94	36.34	36.64	32,073	-0.51(-1.38%)
Oct 22, 2009	37.39	37.75	37.04	37.15	11,382	-0.59(-1.56%)
Oct 21, 2009	37.29	37.98	37.29	37.74	16,647	+0.00(+0.00%)
Oct 20, 2009	37.62	37.80	37.52	37.74	10,817	+0.52(+1.41%)
Oct 19, 2009	37.69	39.02	36.94	37.21	5,502	-0.13(-0.36%)
Oct 16, 2009	36.85	37.35	36.77	37.35	12,028	+0.84(+2.31%)
Oct 15, 2009	36.62	36.82	36.51	36.51	9,207	-0.07(-0.19%)
Oct 14, 2009	36.50	36.94	36.50	36.57	6,539	+0.07(+0.19%)
Oct 13, 2009	36.49	36.99	36.49	36.50	2,896	+0.30(+0.84%)
Oct 12, 2009	36.81	37.00	36.16	36.20	9,818	-0.90(-2.42%)
Oct 09, 2009	36.71	37.12	36.64	37.10	23,969	-0.05(-0.13%)
Oct 08, 2009	37.20	37.20	36.69	37.15	2,896	+0.26(+0.71%)
Oct 07, 2009	37.06	37.06	36.61	36.89	16,783	-0.38(-1.01%)
Oct 06, 2009	36.87	37.26	36.87	37.26	776	+0.34(+0.91%)
Oct 05, 2009	37.03	37.13	36.93	36.93	13,705	-0.19(-0.51%)
Oct 02, 2009	36.56	37.12	36.56	37.12	8,167	-0.09(-0.23%)
Oct 01, 2009	36.94	37.20	36.84	37.20	11,170	+0.41(+1.13%)
Sep 30, 2009	37.11	37.27	36.34	36.79	21,215	-0.28(-0.75%)
Sep 29, 2009	36.97	37.07	36.76	37.06	8,599	+0.09(+0.25%)
Sep 28, 2009	36.95	37.01	36.94	36.97	13,745	+0.03(+0.08%)
Sep 25, 2009	36.49	36.94	36.49	36.94	5,502	+0.34(+0.93%)
Sep 24, 2009	36.94	36.99	36.60	36.60	4,862	-0.34(-0.93%)
Sep 23, 2009	36.75	36.94	36.75	36.94	13,392	+0.24(+0.66%)
Sep 22, 2009	36.43	36.70	36.43	36.70	4,269	+0.28(+0.76%)
Sep 21, 2009	36.67	36.74	36.35	36.43	8,228	+0.17(+0.47%)
Sep 18, 2009	36.67	36.73	36.22	36.26	5,068	-0.39(-1.07%)
Sep 17, 2009	36.65	36.65	36.44	36.65	11,011	+0.05(+0.14%)
Sep 16, 2009	36.26	36.60	36.26	36.60	12,708	+0.24(+0.66%)
Sep 15, 2009	36.60	36.60	36.08	36.36	6,710	-0.16(-0.45%)
Sep 14, 2009	36.39	36.53	36.21	36.52	6,736	-0.01(-0.02%)
Sep 11, 2009	36.35	36.53	36.00	36.53	19,923	+0.57(+1.59%)
Sep 10, 2009	35.96	36.27	35.96	35.96	3,229	-0.26(-0.72%)
Sep 09, 2009	36.38	36.41	35.97	36.22	12,378	-0.11(-0.31%)
Sep 08, 2009	36.36	36.37	36.29	36.33	10,681	+0.00(+0.00%)
Sep 04, 2009	36.33	36.35	36.26	36.33	16,778	+0.05(+0.14%)
Sep 03, 2009	36.28	36.28	36.28	36.28	868	+0.36(+0.99%)
Sep 02, 2009	36.13	36.14	35.91	35.93	5,940	-0.24(-0.66%)
Sep 01, 2009	36.07	36.18	35.66	36.16	12,190	-0.03(-0.09%)
Aug 31, 2009	36.17	36.19	36.08	36.19	5,097	+0.05(+0.14%)
Aug 28, 2009	36.06	36.14	35.63	36.14	11,457	+0.19(+0.52%)
Aug 27, 2009	35.89	36.07	35.87	35.95	6,635	+0.00(+0.01%)
Aug 26, 2009	35.98	35.98	35.56	35.95	5,662	+0.01(+0.01%)
Aug 25, 2009	35.89	35.95	35.84	35.95	8,332	+0.28(+0.79%)
Aug 24, 2009	35.96	35.96	35.60	35.66	8,908	-0.29(-0.81%)
Aug 21, 2009	35.97	35.97	35.51	35.95	15,161	+0.04(+0.12%)
Aug 20, 2009	35.91	35.96	35.45	35.91	1,957	+0.00(+0.01%)
Aug 19, 2009	35.67	35.91	35.67	35.91	17,389	+0.11(+0.30%)
Aug 18, 2009	35.81	35.81	35.80	35.80	4,353	+0.03(+0.08%)
Aug 17, 2009	35.82	35.82	35.30	35.77	15,075	-0.04(-0.13%)
Aug 13, 2009	36.05	35.82	35.82	35.82	8,978	-0.23(-0.63%)
Aug 12, 2009	36.09	36.09	36.01	36.05	3,707	+0.00(+0.00%)
Aug 11, 2009	36.02	36.05	36.02	36.05	11,301	+0.03(+0.10%)
Aug 10, 2009	36.01	36.03	36.01	36.01	2,896	+0.10(+0.29%)
Aug 07, 2009	36.47	36.47	35.82	35.91	25,519	-0.76(-2.07%)
Aug 06, 2009	36.74	36.89	36.45	36.67	230,030	+0.75(+2.10%)
Aug 05, 2009	35.78	35.92	35.78	35.92	2,172	+0.04(+0.12%)
Aug 04, 2009	35.72	35.99	35.70	35.87	7,733	+0.02(+0.05%)
Aug 03, 2009	35.90	35.90	35.53	35.86	26,031	+0.20(+0.57%)
Jul 31, 2009	35.74	35.93	35.60	35.65	24,036	-0.04(-0.10%)
Jul 30, 2009	35.39	35.72	35.39	35.69	4,671	+0.37(+1.06%)
Jul 29, 2009	35.81	35.81	35.31	35.31	4,720	-0.35(-0.97%)
Jul 28, 2009	35.66	35.66	35.66	35.66	868	-0.02(-0.05%)
Jul 27, 2009	35.68	35.68	35.65	35.68	4,324	-0.02(-0.06%)
Jul 24, 2009	35.68	35.75	35.51	35.70	3,377	+0.21(+0.59%)
Jul 23, 2009	35.65	35.74	35.49	35.49	8,306	-0.24(-0.67%)
Jul 22, 2009	35.73	35.73	35.73	35.73	602	+0.13(+0.37%)
Jul 21, 2009	35.56	35.66	35.35	35.59	7,162	+0.30(+0.85%)
Jul 20, 2009	35.54	35.54	35.29	35.29	1,590	+0.06(+0.17%)
Jul 17, 2009	35.27	35.56	35.23	35.23	5,265	-0.01(-0.03%)
Jul 16, 2009	35.48	35.72	34.66	35.25	9,010	-0.32(-0.89%)
Jul 15, 2009	35.84	35.84	35.56	35.56	2,256	-0.01(-0.02%)
Jul 14, 2009	35.65	35.65	35.57	35.57	1,549	+0.01(+0.02%)
Jul 13, 2009	35.65	35.65	35.14	35.56	3,988	+0.19(+0.55%)
Jul 10, 2009	35.58	35.61	35.37	35.37	13,030	-0.24(-0.66%)
Jul 09, 2009	35.61	35.61	35.61	35.61	362	+0.42(+1.19%)
Jul 08, 2009	35.38	35.51	35.17	35.19	9,992	-0.25(-0.71%)
Jul 07, 2009	35.25	35.44	35.25	35.44	6,632	+0.20(+0.56%)
Jul 06, 2009	35.19	35.24	35.10	35.24	4,040	+0.15(+0.41%)
Jul 02, 2009	35.22	35.27	35.08	35.10	9,325	+0.15(+0.42%)
Jul 01, 2009	34.95	35.21	34.95	34.95	10,273	+0.00(+0.00%)
Jun 30, 2009	35.15	35.15	34.93	34.95	2,259	+0.00(+0.00%)
Jun 29, 2009	35.11	35.11	34.95	34.95	1,737	+0.25(+0.72%)
Jun 26, 2009	35.09	35.10	34.69	34.70	4,605	-0.39(-1.12%)
Jun 25, 2009	34.85	35.09	34.75	35.09	3,747	-0.09(-0.27%)
Jun 24, 2009	35.07	35.23	35.07	35.18	12,152	+0.14(+0.39%)
Jun 23, 2009	35.03	35.05	35.03	35.05	4,054	-0.14(-0.39%)
Jun 22, 2009	34.89	35.18	34.65	35.18	3,322	+0.21(+0.59%)
Jun 19, 2009	35.06	35.06	34.90	34.98	2,896	+0.03(+0.08%)
Jun 18, 2009	34.99	35.02	34.58	34.95	16,091	+0.24(+0.70%)
Jun 17, 2009	34.80	35.25	34.49	34.71	31,184	+0.25(+0.72%)
Jun 16, 2009	35.30	35.30	34.43	34.46	33,851	+0.11(+0.33%)
Jun 15, 2009	34.44	34.47	34.33	34.35	7,081	-0.09(-0.27%)
Jun 12, 2009	34.61	34.61	34.44	34.44	5,262	-0.18(-0.51%)
Jun 11, 2009	34.61	34.61	34.43	34.61	9,363	+0.09(+0.25%)
Jun 10, 2009	34.70	34.70	34.53	34.53	11,095	-0.24(-0.69%)
Jun 09, 2009	35.31	35.31	34.65	34.77	5,502	+0.12(+0.36%)
Jun 08, 2009	35.22	35.22	34.64	34.64	14,930	-0.61(-1.72%)
Jun 05, 2009	35.23	35.25	35.22	35.25	1,436	+0.03(+0.10%)
Jun 04, 2009	35.15	35.22	34.87	35.22	7,999	+0.04(+0.13%)
Jun 03, 2009	35.18	35.18	34.82	35.17	6,342	+0.35(+1.01%)
Jun 02, 2009	34.76	35.25	34.76	34.82	13,259	-0.36(-1.01%)
Jun 01, 2009	35.73	35.73	34.81	35.18	23,882	-0.57(-1.59%)
May 29, 2009	35.71	35.75	35.71	35.75	2,270	-0.01(-0.02%)
May 28, 2009	35.49	35.75	35.12	35.75	11,086	-0.15(-0.41%)
May 27, 2009	35.89	35.91	35.59	35.90	8,995	-0.01(-0.02%)
May 26, 2009	35.91	35.91	35.79	35.91	3,084	+0.12(+0.32%)
May 22, 2009	35.90	35.90	35.30	35.79	9,184	-0.10(-0.28%)
May 21, 2009	35.90	35.91	35.82	35.89	6,641	+0.21(+0.59%)
May 20, 2009	35.70	35.70	35.64	35.68	2,473	+0.35(+0.98%)
May 19, 2009	35.39	35.55	35.34	35.34	3,559	-0.00(-0.00%)
May 18, 2009	35.38	35.38	35.33	35.34	2,027	+0.06(+0.18%)
May 15, 2009	35.13	35.28	35.08	35.28	2,004	+0.06(+0.17%)
May 14, 2009	35.38	35.38	35.00	35.22	6,878	+0.08(+0.23%)
May 13, 2009	35.08	35.38	35.08	35.14	13,664	-0.41(-1.15%)
May 12, 2009	35.07	35.55	35.07	35.55	11,443	+0.23(+0.65%)
May 11, 2009	35.18	35.35	35.13	35.31	5,271	-0.03(-0.08%)
May 08, 2009	35.37	35.60	34.98	35.34	13,653	+0.42(+1.20%)
May 07, 2009	35.54	35.57	34.92	34.92	10,168	-0.52(-1.47%)
May 06, 2009	35.35	35.50	35.35	35.44	3,185	+0.10(+0.28%)
May 05, 2009	34.52	35.36	34.52	35.35	7,935	-0.11(-0.31%)
May 04, 2009	35.46	35.46	34.98	35.46	4,984	+0.03(+0.08%)
Apr 30, 2009	35.43	35.43	35.43	35.43	0	-0.33(-0.92%)
Apr 29, 2009	35.68	35.76	35.27	35.76	4,793	+0.03(+0.08%)
Apr 28, 2009	35.73	35.83	35.37	35.73	9,702	-0.10(-0.27%)
Apr 27, 2009	35.33	35.84	35.33	35.83	7,530	-0.01(-0.03%)
Apr 24, 2009	35.90	35.90	35.56	35.84	8,231	-0.07(-0.19%)
Apr 23, 2009	35.90	35.90	35.82	35.90	7,533	+0.03(+0.09%)
Apr 22, 2009	35.89	35.91	35.87	35.87	1,911	-0.03(-0.08%)
Apr 21, 2009	35.91	35.91	35.90	35.90	1,355	+0.17(+0.48%)
Apr 19, 2009		35.73	35.73	35.73	0	+0.00(+0.00%)
Apr 17, 2009	35.70	35.75	35.70	35.73	3,185	+0.49(+1.40%)
Apr 16, 2009	35.50	35.52	35.23	35.23	868	-0.16(-0.44%)
Apr 15, 2009	35.39	35.48	35.39	35.39	5,717	+0.00(+0.01%)
Apr 14, 2009	35.39	35.45	34.88	35.39	8,810	+0.17(+0.48%)
Apr 13, 2009	35.67	35.67	35.22	35.22	5,120	+0.35(+0.99%)
Apr 09, 2009	35.67	35.90	34.87	34.87	26,712	-0.86(-2.40%)
Apr 08, 2009	35.67	35.73	35.22	35.73	5,320	+0.34(+0.96%)
Apr 07, 2009	35.56	35.56	35.39	35.39	3,200	-0.23(-0.64%)
Apr 06, 2009	36.31	36.31	35.62	35.62	3,915	-0.24(-0.66%)
Apr 03, 2009	35.88	35.88	35.59	35.86	2,050	-0.03(-0.08%)
Apr 02, 2009	35.90	36.94	35.88	35.88	6,632	-0.02(-0.07%)
Apr 01, 2009	36.10	36.16	35.91	35.91	1,448	-1.49(-3.98%)
Mar 31, 2009	36.95	37.57	36.95	37.40	5,369	-0.57(-1.50%)
Mar 30, 2009	35.39	37.97	35.03	37.97	16,363	+2.10(+5.86%)
Mar 26, 2009	35.37	35.86	35.23	35.86	2,502	-0.03(-0.08%)
Mar 25, 2009	36.37	36.37	35.47	35.89	2,401	-0.03(-0.08%)
Mar 24, 2009	36.21	36.93	35.84	35.92	2,177	+0.36(+1.01%)
Mar 23, 2009	37.98	37.98	35.30	35.56	6,890	-1.71(-4.59%)
Mar 20, 2009	35.92	37.86	35.92	37.27	6,371	+1.57(+4.39%)
Mar 19, 2009	36.60	36.60	35.22	35.70	8,373	-1.80(-4.80%)
Mar 18, 2009	36.82	37.98	36.82	37.50	11,729	-0.13(-0.35%)
Mar 17, 2009	36.65	37.63	36.65	37.63	8,457	+1.11(+3.03%)
Mar 16, 2009	36.06	36.72	36.06	36.53	4,005	-0.09(-0.24%)
Mar 13, 2009	36.59	37.63	36.09	36.62	0	-0.67(-1.81%)
Mar 12, 2009	36.33	37.63	36.33	37.29	3,909	+0.52(+1.41%)
Mar 11, 2009	36.92	37.19	35.87	36.77	3,866	+0.64(+1.76%)
Mar 10, 2009	35.45	36.14	35.45	36.14	2,977	+0.33(+0.91%)
Mar 09, 2009	37.92	37.92	34.64	35.81	3,825	+0.73(+2.09%)
Mar 06, 2009	35.57	35.57	35.08	35.08	0	-1.67(-4.55%)
Mar 05, 2009	37.24	40.04	34.92	36.75	16,450	+0.44(+1.21%)
Mar 04, 2009	35.38	36.31	35.22	36.31	10,197	+0.12(+0.33%)
Mar 02, 2009	35.15	36.23	35.15	36.19	6,108	+1.03(+2.94%)
Feb 27, 2009	35.13	35.35	34.96	35.16	0	+0.02(+0.07%)
Feb 26, 2009	35.06	35.21	35.04	35.13	4,370	+0.04(+0.11%)
Feb 25, 2009	34.71	35.09	34.67	35.09	10,730	+0.37(+1.06%)
Feb 24, 2009	34.88	35.08	34.56	34.73	29,486	-0.43(-1.23%)
Feb 23, 2009	35.16	35.16	35.15	35.16	1,535	-0.04(-0.12%)
Feb 20, 2009	35.61	35.61	34.91	35.20	5,195	-0.13(-0.38%)
Feb 19, 2009	35.04	35.34	35.04	35.34	4,335	-0.02(-0.07%)
Feb 18, 2009	35.36	35.36	35.13	35.36	3,933	+0.00(+0.01%)
Feb 17, 2009	35.22	35.36	35.11	35.36	5,366	+0.03(+0.09%)
Feb 13, 2009	35.63	35.63	35.15	35.32	5,691	-0.07(-0.21%)
Feb 12, 2009	35.37	35.95	35.23	35.40	14,206	+0.17(+0.48%)
Feb 11, 2009	35.14	35.23	34.87	35.23	3,912	-0.03(-0.08%)
Feb 10, 2009	35.26	35.60	35.25	35.26	2,577	+0.11(+0.32%)
Feb 09, 2009	35.28	35.28	34.87	35.14	9,743	-0.14(-0.39%)
Feb 06, 2009	35.23	35.29	35.23	35.28	8,685	+0.19(+0.53%)
Feb 05, 2009	35.09	35.09	35.09	35.09	3,440	+0.14(+0.40%)
Feb 04, 2009	34.96	34.96	34.96	34.96	724	+0.16(+0.45%)
Feb 03, 2009	34.82	34.82	34.78	34.80	2,473	+0.01(+0.03%)
Feb 02, 2009	34.84	34.86	34.69	34.79	25,524	+0.09(+0.26%)
Jan 30, 2009	34.78	34.78	34.70	34.70	0	+0.08(+0.23%)
Jan 29, 2009	34.53	34.62	34.53	34.62	5,546	+0.17(+0.48%)
Jan 28, 2009	34.28	34.59	34.26	34.45	2,800	+0.03(+0.09%)
Jan 27, 2009	34.44	34.44	34.42	34.42	3,316	-0.12(-0.34%)
Jan 26, 2009	34.54	34.54	34.54	34.54	781	+0.30(+0.89%)
Jan 23, 2009	34.61	34.61	34.24	34.24	4,199	-0.39(-1.12%)
Jan 22, 2009	34.78	34.78	34.63	34.63	6,082	-0.19(-0.54%)
Jan 21, 2009	34.91	34.99	34.49	34.81	3,750	+0.07(+0.21%)
Jan 20, 2009	35.34	35.34	34.74	34.74	6,302	-0.03(-0.10%)
Jan 16, 2009	35.24	35.24	34.75	34.78	13,928	-0.54(-1.52%)
Jan 15, 2009	35.23	35.59	35.02	35.31	14,209	+0.07(+0.19%)
Jan 14, 2009	35.18	35.25	35.18	35.25	1,998	+0.24(+0.69%)
Jan 13, 2009	35.22	35.24	34.90	35.00	8,804	-0.01(-0.02%)
Jan 12, 2009	35.08	35.08	34.69	35.01	5,334	+0.41(+1.19%)
Jan 09, 2009	34.25	34.60	34.25	34.60	3,695	+0.42(+1.22%)
Jan 08, 2009	34.28	34.30	33.99	34.18	4,428	+0.02(+0.05%)
Jan 07, 2009	34.40	34.40	34.09	34.17	5,227	+0.27(+0.79%)
Jan 06, 2009	33.61	33.93	33.53	33.90	12,894	+0.43(+1.29%)
Jan 05, 2009	33.62	33.62	33.47	33.47	3,765	-0.14(-0.42%)
Jan 02, 2009	33.55	33.61	33.55	33.61	0	-0.56(-1.63%)
Jan 01, 2009	33.45	34.16	33.16	34.16	0	+0.00(+0.00%)
Dec 31, 2008	33.45	34.16	33.16	34.16	48,017	+0.86(+2.57%)
Dec 30, 2008	33.29	33.31	32.98	33.31	2,852	-0.14(-0.42%)
Dec 29, 2008	33.52	33.78	33.37	33.45	7,932	-0.06(-0.16%)
Dec 26, 2008	33.51	33.51	33.51	33.51	579	-0.11(-0.34%)
Dec 24, 2008	33.48	33.62	33.05	33.62	12,517	+0.27(+0.80%)
Dec 23, 2008	33.09	33.36	32.80	33.35	26,138	+0.48(+1.46%)
Dec 22, 2008	33.13	33.33	32.81	32.87	12,899	-0.36(-1.09%)
Dec 19, 2008	33.24	33.24	33.24	33.24	289	+0.78(+2.40%)
Dec 18, 2008	32.34	32.69	32.34	32.46	15,929	+0.45(+1.39%)
Dec 17, 2008	31.78	32.01	31.71	32.01	25,924	+0.00(+0.01%)
Dec 16, 2008	32.01	32.01	32.01	32.01	781	+0.23(+0.72%)
Dec 15, 2008	31.80	31.98	31.77	31.78	4,793	-0.28(-0.87%)
Dec 12, 2008	32.06	32.06	32.06	32.06	1,737	+0.59(+1.87%)
Dec 11, 2008	31.75	32.14	31.47	31.47	18,695	-0.29(-0.91%)
Dec 10, 2008	31.93	31.93	31.48	31.76	19,781	-0.21(-0.65%)
Dec 09, 2008	32.46	32.46	31.97	31.97	40,877	-0.76(-2.33%)
Dec 08, 2008	32.95	32.95	32.46	32.73	21,843	-0.29(-0.89%)
Dec 05, 2008	33.15	33.15	32.97	33.03	9,485	+0.02(+0.05%)
Dec 04, 2008	33.09	33.09	33.01	33.01	2,702	-0.14(-0.42%)
Dec 03, 2008	33.15	33.15	33.15	33.15	903	-0.10(-0.31%)
Dec 02, 2008	33.35	33.35	33.25	33.25	16,166	-0.29(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.