Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.20	48.21	48.15	48.20	48,043	+0.07(+0.15%)
Nov 29, 2018	48.04	48.14	48.04	48.13	107,808	+0.10(+0.20%)
Nov 28, 2018	48.00	48.04	47.96	48.03	60,211	+0.05(+0.11%)
Nov 27, 2018	47.96	48.02	47.96	47.98	36,221	+0.02(+0.04%)
Nov 26, 2018	47.99	48.00	47.92	47.96	62,401	-0.04(-0.09%)
Nov 23, 2018	48.03	48.03	47.97	48.00	37,354	+0.02(+0.04%)
Nov 21, 2018		47.99	47.99	47.99	0	+0.04(+0.09%)
Nov 20, 2018	47.95	47.99	47.91	47.94	25,021	+0.06(+0.12%)
Nov 19, 2018	47.82	47.91	47.81	47.89	18,627	-0.00(-0.01%)
Nov 16, 2018	47.85	47.91	47.81	47.89	16,201	+0.06(+0.13%)
Nov 15, 2018	47.85	47.88	47.75	47.83	135,574	+0.01(+0.02%)
Nov 14, 2018	47.76	47.86	47.75	47.82	6,830	-0.01(-0.03%)
Nov 13, 2018	47.75	47.85	47.75	47.83	34,291	+0.02(+0.03%)
Nov 12, 2018	47.68	47.84	47.68	47.81	10,477	+0.07(+0.14%)
Nov 09, 2018	47.76	47.81	47.74	47.75	22,052	+0.10(+0.21%)
Nov 08, 2018	47.64	47.71	47.63	47.65	80,151	+0.03(+0.06%)
Nov 07, 2018	47.72	47.74	47.62	47.62	53,620	+0.07(+0.15%)
Nov 06, 2018	47.61	47.61	47.51	47.55	107,026	-0.01(-0.02%)
Nov 05, 2018	47.58	47.62	47.56	47.56	114,678	+0.02(+0.04%)
Nov 02, 2018	47.56	47.58	47.50	47.54	15,414	-0.16(-0.34%)
Nov 01, 2018	47.70	47.73	47.66	47.70	75,028	-0.02(-0.04%)
Oct 31, 2018	47.72	47.76	47.68	47.72	53,357	-0.03(-0.07%)
Oct 30, 2018	47.77	47.78	47.74	47.75	16,886	-0.05(-0.10%)
Oct 29, 2018	47.76	47.82	47.74	47.80	6,012	-0.04(-0.08%)
Oct 26, 2018	47.83	47.85	47.81	47.84	10,937	+0.09(+0.19%)
Oct 25, 2018	47.76	47.80	47.75	47.76	25,086	-0.04(-0.09%)
Oct 24, 2018	47.79	47.82	47.75	47.80	15,182	+0.04(+0.09%)
Oct 23, 2018	47.84	47.85	47.68	47.76	31,373	+0.05(+0.11%)
Oct 22, 2018	47.74	47.76	47.63	47.70	10,443	+0.04(+0.09%)
Oct 19, 2018	47.63	47.67	47.60	47.66	22,101	+0.01(+0.02%)
Oct 18, 2018	47.69	47.75	47.63	47.65	16,775	+0.01(+0.02%)
Oct 17, 2018	47.72	47.72	47.62	47.64	14,956	-0.07(-0.15%)
Oct 16, 2018	47.68	47.72	47.67	47.71	27,166	+0.04(+0.09%)
Oct 15, 2018	47.61	47.68	47.61	47.67	7,729	-0.03(-0.06%)
Oct 12, 2018	47.60	47.72	47.60	47.69	41,721	+0.00(+0.01%)
Oct 11, 2018	47.66	47.69	47.66	47.69	19,786	+0.02(+0.05%)
Oct 10, 2018	47.64	47.67	47.60	47.67	15,287	-0.04(-0.09%)
Oct 09, 2018	47.81	47.83	47.71	47.71	23,360	-0.07(-0.15%)
Oct 08, 2018	47.79	47.83	47.71	47.78	17,235	+0.03(+0.06%)
Oct 05, 2018	47.84	47.84	47.68	47.76	35,858	-0.08(-0.17%)
Oct 04, 2018	47.83	47.84	47.80	47.84	45,659	-0.03(-0.07%)
Oct 03, 2018	48.06	48.06	47.84	47.87	105,228	-0.20(-0.41%)
Oct 02, 2018	48.03	48.07	48.03	48.07	10,398	+0.07(+0.15%)
Oct 01, 2018	47.99	48.07	47.99	47.99	14,759	-0.11(-0.23%)
Sep 28, 2018	48.01	48.12	48.01	48.11	12,542	+0.08(+0.17%)
Sep 27, 2018	48.01	48.12	48.00	48.03	52,923	+0.00(+0.00%)
Sep 26, 2018	47.94	48.05	47.94	48.03	9,073	+0.10(+0.20%)
Sep 25, 2018	47.97	47.97	47.92	47.93	49,930	-0.04(-0.09%)
Sep 24, 2018	47.98	48.06	47.97	47.97	19,330	-0.03(-0.06%)
Sep 21, 2018	48.03	48.06	47.99	48.00	23,955	-0.01(-0.02%)
Sep 20, 2018	48.06	48.06	47.98	48.01	17,240	+0.00(+0.00%)
Sep 19, 2018	48.12	48.12	48.00	48.01	13,807	-0.09(-0.19%)
Sep 18, 2018	48.16	48.16	48.06	48.10	8,491	-0.06(-0.13%)
Sep 17, 2018	48.19	48.20	48.16	48.16	10,651	-0.03(-0.06%)
Sep 14, 2018	48.16	48.20	48.15	48.19	5,536	-0.01(-0.03%)
Sep 13, 2018	48.17	48.23	48.17	48.20	12,653	-0.01(-0.01%)
Sep 12, 2018	48.13	48.26	48.13	48.21	13,817	+0.08(+0.17%)
Sep 11, 2018	48.16	48.16	48.05	48.12	109,276	+0.04(+0.09%)
Sep 10, 2018	48.18	48.18	48.07	48.08	12,175	-0.10(-0.20%)
Sep 07, 2018	48.18	48.18	48.07	48.18	14,802	-0.10(-0.20%)
Sep 06, 2018	48.21	48.29	48.21	48.28	15,032	-0.04(-0.07%)
Sep 05, 2018	48.23	48.32	48.23	48.31	24,291	+0.00(+0.00%)
Sep 04, 2018	48.33	48.33	48.21	48.31	26,084	-0.05(-0.11%)
Aug 31, 2018		48.36	48.36	48.36	0	+0.06(+0.13%)
Aug 30, 2018	48.36	48.37	48.29	48.30	11,163	-0.07(-0.15%)
Aug 29, 2018	48.41	48.41	48.36	48.37	9,311	+0.02(+0.04%)
Aug 28, 2018	48.35	48.36	48.35	48.35	14,574	-0.01(-0.02%)
Aug 27, 2018	48.35	48.38	48.35	48.36	17,782	-0.03(-0.05%)
Aug 24, 2018	48.36	48.39	48.35	48.39	17,663	+0.02(+0.04%)
Aug 23, 2018	48.36	48.39	48.35	48.37	9,333	-0.03(-0.05%)
Aug 22, 2018	48.42	48.42	48.36	48.40	7,332	+0.04(+0.08%)
Aug 21, 2018	48.29	48.37	48.29	48.36	11,810	+0.01(+0.02%)
Aug 20, 2018	48.30	48.35	48.30	48.35	25,085	+0.06(+0.13%)
Aug 17, 2018	48.27	48.38	48.27	48.29	5,887	-0.00(-0.00%)
Aug 16, 2018	48.27	48.34	48.23	48.29	13,248	-0.03(-0.05%)
Aug 15, 2018	48.35	48.37	48.28	48.32	18,274	+0.08(+0.16%)
Aug 14, 2018	48.19	48.31	48.19	48.24	8,887	-0.03(-0.06%)
Aug 13, 2018	48.29	48.31	48.19	48.27	16,266	+0.01(+0.02%)
Aug 10, 2018	48.13	48.30	48.13	48.26	17,550	+0.08(+0.16%)
Aug 09, 2018	48.21	48.21	48.11	48.18	20,355	+0.04(+0.08%)
Aug 08, 2018	48.11	48.23	48.10	48.14	67,379	-0.01(-0.02%)
Aug 07, 2018	48.20	48.20	48.13	48.15	29,223	-0.02(-0.04%)
Aug 06, 2018	48.12	48.20	48.12	48.17	9,022	+0.00(+0.00%)
Aug 03, 2018	48.12	48.22	48.12	48.17	11,209	-0.01(-0.02%)
Aug 02, 2018	48.24	48.25	48.15	48.18	14,128	+0.04(+0.09%)
Aug 01, 2018	48.17	48.19	48.13	48.13	17,805	-0.12(-0.26%)
Jul 31, 2018	48.22	48.28	48.22	48.26	11,154	+0.07(+0.14%)
Jul 30, 2018	48.25	48.25	48.15	48.19	7,403	-0.09(-0.19%)
Jul 27, 2018	48.25	48.29	48.25	48.28	7,374	+0.01(+0.02%)
Jul 26, 2018	48.33	48.33	48.27	48.27	12,310	-0.04(-0.07%)
Jul 25, 2018	48.34	48.34	48.29	48.31	26,878	+0.03(+0.07%)
Jul 24, 2018	48.24	48.28	48.24	48.28	5,198	-0.01(-0.03%)
Jul 23, 2018	48.39	48.39	48.29	48.29	13,137	-0.02(-0.04%)
Jul 20, 2018	48.37	48.39	48.31	48.31	9,159	-0.06(-0.13%)
Jul 19, 2018	48.31	48.39	48.31	48.37	6,834	+0.05(+0.10%)
Jul 18, 2018	48.30	48.33	48.29	48.33	6,506	+0.00(+0.00%)
Jul 17, 2018	48.33	48.33	48.26	48.33	12,402	+0.00(+0.00%)
Jul 16, 2018	48.26	48.33	48.26	48.33	9,974	-0.05(-0.11%)
Jul 13, 2018	48.35	48.38	48.30	48.38	15,044	+0.05(+0.11%)
Jul 12, 2018	48.34	48.34	48.28	48.33	4,865	+0.05(+0.09%)
Jul 11, 2018	48.33	48.34	48.26	48.28	5,953	+0.03(+0.07%)
Jul 10, 2018	48.27	48.27	48.22	48.25	12,403	+0.00(+0.00%)
Jul 09, 2018	48.26	48.26	48.24	48.25	17,140	-0.01(-0.02%)
Jul 06, 2018	48.29	48.31	48.20	48.25	34,832	+0.05(+0.11%)
Jul 05, 2018	48.13	48.25	48.13	48.20	19,339	-0.01(-0.03%)
Jul 03, 2018		48.22	48.22	48.22	0	+0.06(+0.12%)
Jul 02, 2018	48.10	48.17	48.10	48.16	14,333	-0.04(-0.08%)
Jun 29, 2018	48.21	48.22	48.15	48.20	18,065	+0.05(+0.11%)
Jun 28, 2018	48.20	48.21	48.10	48.15	20,788	-0.11(-0.24%)
Jun 27, 2018	48.15	48.26	48.15	48.26	7,491	+0.13(+0.27%)
Jun 26, 2018	48.11	48.15	48.11	48.13	1,847	-0.03(-0.06%)
Jun 25, 2018	48.09	48.16	48.09	48.16	13,549	+0.03(+0.05%)
Jun 22, 2018	48.03	48.14	48.03	48.14	11,179	-0.04(-0.09%)
Jun 21, 2018	48.08	48.19	48.08	48.18	16,001	+0.07(+0.15%)
Jun 20, 2018	48.15	48.15	48.11	48.11	9,458	-0.05(-0.11%)
Jun 19, 2018	48.19	48.19	48.15	48.16	31,874	+0.13(+0.27%)
Jun 18, 2018	48.10	48.10	48.01	48.03	16,823	+0.00(+0.00%)
Jun 15, 2018		48.07	48.02	48.03	19,934	-0.04(-0.08%)
Jun 14, 2018	48.00	48.13	48.00	48.07	12,761	+0.12(+0.25%)
Jun 13, 2018	48.00	48.03	47.95	47.95	14,523	-0.09(-0.18%)
Jun 12, 2018	48.05	48.05	48.01	48.04	19,253	-0.00(-0.00%)
Jun 11, 2018	47.98	48.08	47.98	48.04	22,056	-0.02(-0.04%)
Jun 08, 2018	48.09	48.09	48.03	48.06	15,277	-0.04(-0.07%)
Jun 07, 2018	48.08	48.10	48.02	48.09	10,568	+0.09(+0.18%)
Jun 06, 2018		48.11		48.00	20,138	-0.05(-0.11%)
Jun 05, 2018	48.08	48.14	48.06	48.06	17,819	+0.05(+0.11%)
Jun 04, 2018	47.99	48.07	47.98	48.00	21,015	+0.01(+0.02%)
Jun 01, 2018	47.96	48.02	47.93	47.99	9,458	-0.09(-0.19%)
May 31, 2018	48.07	48.15	48.06	48.08	22,999	+0.08(+0.16%)
May 30, 2018	48.00	48.08	47.98	48.00	29,227	-0.24(-0.51%)
May 29, 2018	48.05	48.25	48.05	48.25	47,404	+0.24(+0.49%)
May 25, 2018		48.01	48.01	48.01	0	+0.04(+0.09%)
May 24, 2018	48.00	48.00	47.95	47.97	6,588	+0.09(+0.18%)
May 23, 2018	47.89	47.89	47.85	47.88	7,960	+0.10(+0.20%)
May 22, 2018	47.75	47.80	47.73	47.79	22,052	+0.02(+0.04%)
May 21, 2018	47.77	47.77	47.68	47.77	17,600	-0.04(-0.09%)
May 18, 2018	47.70	47.83	47.70	47.81	73,221	+0.04(+0.07%)
May 17, 2018	47.79	47.79	47.71	47.78	10,138	-0.01(-0.02%)
May 16, 2018	47.84	47.84	47.74	47.79	10,244	-0.01(-0.02%)
May 15, 2018	47.86	47.86	47.72	47.79	33,362	-0.10(-0.20%)
May 14, 2018	47.88	47.99	47.88	47.89	77,611	+0.03(+0.05%)
May 11, 2018	47.90	47.92	47.86	47.86	14,663	-0.05(-0.11%)
May 10, 2018	47.93	47.93	47.88	47.92	9,094	+0.06(+0.13%)
May 09, 2018	47.75	47.86	47.75	47.86	15,824	+0.01(+0.02%)
May 08, 2018	47.79	47.86	47.76	47.85	18,507	-0.02(-0.04%)
May 07, 2018	47.88	47.88	47.86	47.86	11,377	+0.00(+0.00%)
May 04, 2018	47.89	47.89	47.80	47.86	11,883	+0.08(+0.16%)
May 03, 2018	47.91	47.96	47.79	47.79	52,116	+0.00(+0.01%)
May 02, 2018	47.75	47.79	47.70	47.79	10,668	+0.07(+0.15%)
May 01, 2018	47.63	47.72	47.63	47.72	28,005	+0.04(+0.07%)
Apr 30, 2018	47.64	47.70	47.64	47.68	13,721	+0.10(+0.20%)
Apr 27, 2018	47.61	47.63	47.58	47.58	9,327	-0.03(-0.06%)
Apr 26, 2018	47.64	47.64	47.61	47.61	11,569	+0.07(+0.14%)
Apr 25, 2018	47.61	47.65	47.53	47.54	19,506	-0.16(-0.34%)
Apr 24, 2018	47.70	47.72	47.65	47.70	10,612	-0.04(-0.08%)
Apr 23, 2018	47.77	47.77	47.70	47.74	11,430	-0.01(-0.02%)
Apr 20, 2018	47.72	47.76	47.72	47.75	10,552	+0.02(+0.04%)
Apr 19, 2018	47.78	47.78	47.73	47.73	19,315	-0.10(-0.20%)
Apr 18, 2018	47.83	47.85	47.82	47.83	18,648	-0.05(-0.10%)
Apr 17, 2018	47.88	47.88	47.87	47.88	7,710	-0.04(-0.08%)
Apr 16, 2018	47.82	47.91	47.82	47.91	7,101	+0.03(+0.07%)
Apr 13, 2018	47.88	47.90	47.83	47.88	30,222	+0.01(+0.02%)
Apr 12, 2018	47.91	47.91	47.86	47.87	8,002	-0.02(-0.04%)
Apr 11, 2018	47.87	47.95	47.85	47.89	9,057	+0.05(+0.10%)
Apr 10, 2018	47.85	47.88	47.81	47.84	6,399	+0.04(+0.08%)
Apr 09, 2018	47.89	47.89	47.77	47.80	27,255	-0.06(-0.13%)
Apr 06, 2018	47.87	47.89	47.81	47.86	18,089	+0.07(+0.15%)
Apr 05, 2018	47.80	47.80	47.77	47.79	7,324	-0.03(-0.05%)
Apr 04, 2018	47.92	47.93	47.82	47.82	16,684	+0.01(+0.02%)
Apr 03, 2018	47.86	47.89	47.81	47.81	13,924	-0.11(-0.22%)
Apr 02, 2018	47.86	47.93	47.86	47.92	16,760	+0.04(+0.09%)
Mar 29, 2018		47.88	47.88	47.88	0	+0.01(+0.01%)
Mar 28, 2018	47.91	47.92	47.86	47.87	12,138	+0.01(+0.02%)
Mar 27, 2018	47.82	47.89	47.80	47.86	16,114	+0.10(+0.20%)
Mar 26, 2018	47.82	47.82	47.75	47.76	15,237	+0.00(+0.00%)
Mar 23, 2018	47.74	47.87	47.74	47.76	32,680	-0.04(-0.07%)
Mar 22, 2018	47.82	47.86	47.79	47.80	7,668	+0.05(+0.11%)
Mar 21, 2018	47.75	47.77	47.70	47.75	9,201	+0.03(+0.07%)
Mar 20, 2018	47.72	47.77	47.69	47.71	18,044	-0.03(-0.07%)
Mar 19, 2018	47.68	47.78	47.68	47.75	12,086	+0.05(+0.11%)
Mar 16, 2018	47.69	47.79	47.69	47.69	26,319	-0.09(-0.19%)
Mar 15, 2018	47.79	47.85	47.75	47.78	13,088	-0.02(-0.05%)
Mar 14, 2018	47.72	47.83	47.72	47.81	15,438	+0.09(+0.18%)
Mar 13, 2018	47.71	47.76	47.69	47.72	25,229	+0.00(+0.00%)
Mar 12, 2018	47.72	47.78	47.72	47.72	6,597	-0.01(-0.02%)
Mar 09, 2018	47.70	47.81	47.70	47.73	19,650	-0.16(-0.33%)
Mar 08, 2018	47.91	47.91	47.82	47.89	17,363	+0.07(+0.15%)
Mar 07, 2018			47.80	47.82	14,128	+0.03(+0.06%)
Mar 06, 2018	47.90	47.90	47.78	47.79	21,572	-0.03(-0.07%)
Mar 05, 2018	47.89	47.89	47.79	47.82	16,642	-0.01(-0.02%)
Mar 02, 2018	47.88	47.88	47.75	47.83	6,676	-0.04(-0.09%)
Mar 01, 2018	47.76	47.88	47.75	47.88	48,574	+0.10(+0.20%)
Feb 28, 2018	47.75	47.78	47.71	47.78	12,531	+0.01(+0.02%)
Feb 27, 2018	47.75	47.78	47.65	47.77	24,428	+0.03(+0.06%)
Feb 26, 2018	47.75	47.82	47.71	47.74	16,816	-0.06(-0.12%)
Feb 23, 2018	47.80	47.80	47.74	47.80	4,798	+0.06(+0.13%)
Feb 22, 2018	47.79	47.79	47.71	47.74	101,815	+0.03(+0.05%)
Feb 21, 2018	47.77	47.82	47.71	47.71	20,173	-0.01(-0.02%)
Feb 20, 2018	47.71	47.71	47.71	47.72	18,428	-0.06(-0.13%)
Feb 16, 2018		47.78	47.78	47.78	0	+0.01(+0.03%)
Feb 15, 2018	47.78	47.79	47.72	47.77	14,165	+0.04(+0.08%)
Feb 14, 2018	47.83	47.83	47.73	47.73	26,281	-0.09(-0.19%)
Feb 13, 2018	47.84	47.85	47.77	47.82	20,965	+0.05(+0.10%)
Feb 12, 2018	47.83	47.83	47.77	47.77	13,851	-0.06(-0.13%)
Feb 09, 2018	47.84	47.89	47.83	47.83	29,644	-0.07(-0.15%)
Feb 08, 2018	47.91	47.92	47.81	47.90	17,209	-0.03(-0.05%)
Feb 07, 2018	48.03	48.03	47.93	47.93	26,307	-0.02(-0.04%)
Feb 06, 2018	47.89	47.96	47.89	47.95	32,569	+0.07(+0.15%)
Feb 05, 2018	47.83	47.92	47.79	47.88	20,701	+0.06(+0.13%)
Feb 02, 2018	47.78	47.86	47.76	47.82	28,674	-0.10(-0.20%)
Feb 01, 2018	47.98	48.01	47.90	47.91	39,522	-0.12(-0.26%)
Jan 31, 2018	48.11	48.11	47.99	48.03	21,966	-0.05(-0.11%)
Jan 30, 2018	48.10	48.10	48.04	48.09	34,992	-0.04(-0.08%)
Jan 29, 2018	48.10	48.17	48.10	48.13	68,415	-0.08(-0.17%)
Jan 26, 2018	48.22	48.25	48.18	48.21	14,807	-0.06(-0.13%)
Jan 25, 2018	48.30	48.34	48.27	48.27	53,919	-0.01(-0.02%)
Jan 24, 2018	48.30	48.30	48.27	48.28	9,890	-0.06(-0.13%)
Jan 23, 2018	48.41	48.41	48.32	48.34	20,706	+0.00(+0.00%)
Jan 22, 2018	48.35	48.35	48.31	48.34	20,329	+0.03(+0.06%)
Jan 19, 2018	48.25	48.32	48.25	48.31	17,193	-0.03(-0.06%)
Jan 18, 2018	48.28	48.36	48.28	48.34	28,451	+0.05(+0.11%)
Jan 17, 2018	48.34	48.37	48.29	48.29	7,688	-0.03(-0.05%)
Jan 16, 2018	48.39	48.39	48.28	48.31	38,994	+0.06(+0.13%)
Jan 12, 2018		48.25	48.25	48.25	0	-0.10(-0.22%)
Jan 11, 2018	48.33	48.37	48.30	48.36	19,650	+0.00(+0.00%)
Jan 10, 2018		48.36		48.35	19,616	-0.07(-0.15%)
Jan 09, 2018	48.49	48.49	48.43	48.43	23,905	-0.08(-0.16%)
Jan 08, 2018	48.56	48.56	48.49	48.50	36,366	+0.02(+0.04%)
Jan 05, 2018	48.52	48.52	48.44	48.49	43,844	-0.02(-0.04%)
Jan 04, 2018	48.52	48.52	48.48	48.50	5,642	+0.00(+0.00%)
Jan 03, 2018	48.50	48.52	48.48	48.50	25,372	+0.03(+0.07%)
Jan 02, 2018	48.50	48.50	48.44	48.47	20,276	-0.09(-0.18%)
Dec 29, 2017		48.56	48.56	48.56	0	+0.03(+0.07%)
Dec 28, 2017	48.42	48.52	48.42	48.52	25,420	+0.02(+0.04%)
Dec 27, 2017	48.40	48.50	48.40	48.50	17,566	+0.20(+0.41%)
Dec 26, 2017	48.26	48.33	48.24	48.30	28,865	+0.05(+0.11%)
Dec 22, 2017	48.25	48.25	48.24	48.25	39,950	-0.02(-0.04%)
Dec 21, 2017	48.23	48.27	48.22	48.27	18,984	+0.09(+0.18%)
Dec 20, 2017	48.27	48.27	48.18	48.18	27,295	-0.14(-0.29%)
Dec 19, 2017	48.32	48.34	48.27	48.32	10,020	-0.08(-0.16%)
Dec 18, 2017	48.50	48.51	48.40	48.40	19,370	-0.10(-0.20%)
Dec 15, 2017	48.44	48.52	48.44	48.50	23,320	-0.04(-0.09%)
Dec 14, 2017	48.50	48.56	48.49	48.54	14,332	+0.02(+0.04%)
Dec 13, 2017	48.31	48.53	48.31	48.52	129,967	+0.24(+0.49%)
Dec 12, 2017	48.31	48.31	48.24	48.28	35,344	-0.12(-0.24%)
Dec 11, 2017	48.44	48.44	48.40	48.40	12,520	-0.02(-0.04%)
Dec 08, 2017	48.55	48.55	48.35	48.42	13,854	-0.18(-0.38%)
Dec 07, 2017	48.55	48.62	48.55	48.60	21,213	-0.01(-0.02%)
Dec 06, 2017	48.46	48.61	48.46	48.61	2,517	+0.28(+0.58%)
Dec 05, 2017	48.29	48.39	48.24	48.33	23,447	+0.17(+0.36%)
Dec 04, 2017	48.18	48.20	48.15	48.16	22,023	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.