Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.68	44.71	44.67	44.69	8,519	+0.05(+0.11%)
Nov 26, 2014	44.70	44.64	44.64	44.64	12,180	+0.10(+0.23%)
Nov 25, 2014	44.48	44.62	44.48	44.54	20,113	-0.03(-0.06%)
Nov 24, 2014	44.53	44.58	44.53	44.57	12,906	+0.16(+0.36%)
Nov 21, 2014	44.53	44.56	44.41	44.41	42,058	-0.08(-0.17%)
Nov 20, 2014	44.52	44.54	44.46	44.48	6,624	+0.08(+0.18%)
Nov 19, 2014	44.52	44.52	44.40	44.40	12,712	-0.06(-0.14%)
Nov 18, 2014	44.56	44.57	44.38	44.47	13,843	+0.05(+0.12%)
Nov 17, 2014	44.49	44.49	44.41	44.41	19,392	-0.01(-0.03%)
Nov 14, 2014	44.41	44.53	44.41	44.43	17,421	+0.02(+0.05%)
Nov 13, 2014	44.41	44.50	44.40	44.41	54,960	-0.08(-0.19%)
Nov 12, 2014	44.56	44.56	44.41	44.49	48,184	+0.04(+0.10%)
Nov 11, 2014	44.37	44.49	44.37	44.45	27,889	+0.00(+0.00%)
Nov 10, 2014	44.48	44.53	44.39	44.45	12,265	-0.04(-0.09%)
Nov 07, 2014	44.34	44.57	44.34	44.49	40,333	+0.12(+0.26%)
Nov 06, 2014	44.35	44.50	44.31	44.37	38,946	-0.10(-0.24%)
Nov 05, 2014	44.57	44.57	44.35	44.48	13,958	+0.00(+0.00%)
Nov 04, 2014	44.51	44.52	44.42	44.48	46,525	-0.18(-0.40%)
Nov 03, 2014	44.51	44.66	44.49	44.65	16,695	+0.18(+0.41%)
Oct 31, 2014	44.69	44.69	44.47	44.47	48,806	-0.12(-0.27%)
Oct 30, 2014	44.72	44.86	44.55	44.59	105,501	-0.15(-0.34%)
Oct 29, 2014	44.74	44.86	44.70	44.74	7,235	+0.01(+0.02%)
Oct 28, 2014	44.89	44.89	44.67	44.74	51,138	-0.03(-0.07%)
Oct 27, 2014	44.64	44.79	44.64	44.77	33,770	-0.01(-0.02%)
Oct 24, 2014	44.77	44.80	44.74	44.78	9,562	+0.00(+0.01%)
Oct 23, 2014	44.77	44.82	44.76	44.77	43,738	-0.10(-0.22%)
Oct 22, 2014	44.78	44.89	44.78	44.87	7,377	+0.06(+0.13%)
Oct 21, 2014	44.87	44.91	44.79	44.81	95,985	-0.09(-0.21%)
Oct 20, 2014	44.99	45.06	44.91	44.91	8,757	-0.13(-0.30%)
Oct 17, 2014	45.02	45.04	44.98	45.04	14,278	-0.05(-0.10%)
Oct 16, 2014	45.14	45.14	45.04	45.09	7,589	-0.07(-0.15%)
Oct 15, 2014	45.11	45.31	45.05	45.16	9,824	+0.15(+0.34%)
Oct 14, 2014	44.90	45.00	44.88	45.00	49,150	+0.10(+0.22%)
Oct 13, 2014	44.88	44.93	44.86	44.90	7,681	+0.07(+0.16%)
Oct 10, 2014	44.80	44.86	44.79	44.83	13,887	+0.10(+0.22%)
Oct 09, 2014	44.77	44.80	44.70	44.74	7,285	+0.03(+0.06%)
Oct 08, 2014	44.60	44.71	44.60	44.71	13,396	+0.11(+0.25%)
Oct 07, 2014	44.56	44.63	44.51	44.60	5,603	+0.06(+0.13%)
Oct 06, 2014	44.47	44.56	44.47	44.54	15,601	+0.07(+0.15%)
Oct 03, 2014	44.55	44.55	44.45	44.47	7,237	-0.04(-0.09%)
Oct 02, 2014	44.45	44.56	44.45	44.51	5,775	-0.01(-0.02%)
Oct 01, 2014	44.39	44.58	44.37	44.52	21,334	+0.09(+0.20%)
Sep 30, 2014	44.33	44.60	44.33	44.43	19,380	-0.02(-0.04%)
Sep 29, 2014	44.43	44.45	44.38	44.45	25,134	+0.07(+0.15%)
Sep 26, 2014	44.29	44.39	44.29	44.38	7,274	-0.04(-0.09%)
Sep 25, 2014	44.42	44.45	44.40	44.42	6,525	+0.10(+0.22%)
Sep 24, 2014	44.29	44.36	44.29	44.33	12,835	+0.02(+0.04%)
Sep 23, 2014	44.32	44.33	44.29	44.31	5,069	+0.00(+0.00%)
Sep 22, 2014	44.31	44.31	44.25	44.31	6,665	+0.06(+0.14%)
Sep 19, 2014	44.26	44.29	44.20	44.25	15,247	+0.03(+0.07%)
Sep 18, 2014	44.23	44.25	44.19	44.21	6,080	+0.11(+0.25%)
Sep 17, 2014	44.26	44.26	44.10	44.10	17,677	-0.02(-0.04%)
Sep 16, 2014	44.13	44.22	44.12	44.12	12,486	-0.06(-0.15%)
Sep 15, 2014	44.13	44.23	44.13	44.18	16,329	-0.04(-0.09%)
Sep 12, 2014	44.15	44.25	44.10	44.22	16,943	-0.01(-0.03%)
Sep 11, 2014	44.24	44.25	44.18	44.23	23,593	+0.08(+0.19%)
Sep 10, 2014	44.15	44.23	44.15	44.15	5,928	-0.11(-0.25%)
Sep 09, 2014	44.29	44.29	44.16	44.26	6,083	+0.08(+0.18%)
Sep 08, 2014	44.32	44.37	44.18	44.18	21,168	-0.12(-0.27%)
Sep 05, 2014	44.31	44.31	44.29	44.30	3,183	+0.05(+0.11%)
Sep 04, 2014	44.25	44.30	44.22	44.25	28,765	-0.05(-0.11%)
Sep 03, 2014	44.37	44.37	44.29	44.30	4,509	-0.08(-0.17%)
Sep 02, 2014	44.30	44.39	44.30	44.38	10,565	-0.03(-0.06%)
Aug 29, 2014	44.43	44.40	44.40	44.40	6,507	+0.04(+0.10%)
Aug 28, 2014	44.41	44.41	44.35	44.36	15,203	+0.04(+0.10%)
Aug 27, 2014	44.25	44.33	44.25	44.32	11,143	+0.04(+0.08%)
Aug 26, 2014	44.26	44.28	44.21	44.28	7,508	+0.09(+0.21%)
Aug 25, 2014	44.27	44.27	44.13	44.18	6,174	-0.07(-0.15%)
Aug 22, 2014	44.25	44.25	44.13	44.25	10,955	+0.02(+0.05%)
Aug 21, 2014	44.22	44.25	44.11	44.23	19,560	+0.02(+0.05%)
Aug 20, 2014	44.23	44.25	44.11	44.21	23,660	+0.02(+0.04%)
Aug 19, 2014	44.23	44.26	44.14	44.19	10,582	-0.03(-0.06%)
Aug 18, 2014	44.24	44.24	44.08	44.22	16,274	+0.01(+0.02%)
Aug 15, 2014	44.20	44.22	44.20	44.21	7,065	+0.02(+0.04%)
Aug 14, 2014	44.15	44.19	44.15	44.19	9,591	+0.06(+0.14%)
Aug 13, 2014	44.12	44.13	44.09	44.13	4,315	+0.04(+0.09%)
Aug 12, 2014	44.10	44.12	43.97	44.09	3,141	+0.04(+0.10%)
Aug 11, 2014	43.98	44.11	43.97	44.05	13,879	-0.04(-0.08%)
Aug 08, 2014	44.09	44.09	44.09	44.08	3,711	+0.03(+0.08%)
Aug 07, 2014	44.04	44.05	43.92	44.05	16,845	+0.04(+0.09%)
Aug 06, 2014	44.18	44.18	43.88	44.01	17,358	+0.04(+0.09%)
Aug 05, 2014	44.06	44.06	43.86	43.97	3,266	+0.10(+0.22%)
Aug 04, 2014	43.87	44.02	43.87	43.87	147,213	-0.02(-0.05%)
Aug 01, 2014	43.93	43.96	43.89	43.89	6,142	-0.04(-0.08%)
Jul 31, 2014	44.04	44.04	43.93	43.93	2,496	-0.00(-0.01%)
Jul 30, 2014	43.96	44.07	43.84	43.93	63,813	-0.12(-0.26%)
Jul 29, 2014	44.18	44.18	44.02	44.05	16,606	+0.11(+0.25%)
Jul 28, 2014	43.97	43.99	43.92	43.94	15,364	+0.01(+0.03%)
Jul 25, 2014	43.92	44.06	43.92	43.92	26,007	+0.00(+0.01%)
Jul 24, 2014	44.04	44.07	43.88	43.92	13,964	+0.04(+0.08%)
Jul 23, 2014	43.92	43.94	43.88	43.88	9,215	+0.02(+0.05%)
Jul 22, 2014	43.97	43.98	43.86	43.86	6,560	+0.00(+0.00%)
Jul 21, 2014	43.92	44.02	43.81	43.86	34,289	-0.03(-0.06%)
Jul 18, 2014	43.86	43.91	43.80	43.89	15,994	+0.09(+0.21%)
Jul 17, 2014	43.76	43.83	43.76	43.80	8,939	+0.09(+0.21%)
Jul 16, 2014	43.74	43.79	43.66	43.71	40,779	+0.05(+0.10%)
Jul 15, 2014	43.58	43.67	43.58	43.66	18,801	+0.05(+0.11%)
Jul 14, 2014	43.55	43.61	43.51	43.61	6,944	-0.03(-0.07%)
Jul 11, 2014	43.61	43.64	43.58	43.64	2,717	+0.07(+0.16%)
Jul 10, 2014	43.64	43.64	43.52	43.57	20,753	-0.09(-0.21%)
Jul 09, 2014	43.64	43.66	43.51	43.66	48,266	+0.04(+0.09%)
Jul 08, 2014	43.74	43.74	43.58	43.63	8,101	-0.12(-0.27%)
Jul 07, 2014	43.75	43.76	43.59	43.74	6,753	-0.00(-0.01%)
Jul 03, 2014	43.60	43.75	43.75	43.75	31,612	+0.11(+0.25%)
Jul 02, 2014	43.68	43.70	43.59	43.64	13,563	-0.14(-0.33%)
Jul 01, 2014	43.77	43.80	43.72	43.78	24,007	+0.03(+0.07%)
Jun 30, 2014	43.74	43.78	43.73	43.75	19,791	+0.01(+0.02%)
Jun 27, 2014	43.66	43.75	43.66	43.74	11,900	+0.00(+0.00%)
Jun 26, 2014	43.66	43.75	43.65	43.74	23,272	+0.13(+0.31%)
Jun 25, 2014	43.57	43.68	43.57	43.61	5,640	+0.05(+0.12%)
Jun 24, 2014	43.54	43.59	43.53	43.56	8,583	-0.00(-0.01%)
Jun 23, 2014	43.54	43.60	43.54	43.56	9,634	+0.02(+0.05%)
Jun 20, 2014	43.43	43.58	43.43	43.54	14,093	-0.17(-0.40%)
Jun 19, 2014	43.51	43.72	43.48	43.72	7,101	+0.25(+0.59%)
Jun 18, 2014	43.50	43.53	43.46	43.46	6,282	+0.00(+0.01%)
Jun 17, 2014	43.49	43.49	43.40	43.46	44,042	-0.01(-0.02%)
Jun 16, 2014	43.47	43.49	43.45	43.47	17,108	+0.02(+0.05%)
Jun 13, 2014	43.43	43.47	43.38	43.44	19,155	-0.05(-0.12%)
Jun 12, 2014	43.39	43.49	43.37	43.49	28,546	+0.11(+0.26%)
Jun 11, 2014	43.40	43.48	43.35	43.38	3,286	-0.03(-0.06%)
Jun 10, 2014	43.46	43.46	43.41	43.41	10,021	-0.06(-0.13%)
Jun 06, 2014	43.49	43.50	43.46	43.47	9,289	-0.03(-0.06%)
Jun 05, 2014	43.50	43.52	43.47	43.49	4,898	-0.04(-0.08%)
Jun 04, 2014	43.47	43.53	43.47	43.53	6,541	+0.06(+0.13%)
Jun 03, 2014	43.58	43.58	43.46	43.47	16,955	-0.06(-0.14%)
Jun 02, 2014	43.61	43.61	43.53	43.53	16,180	-0.05(-0.12%)
May 30, 2014	43.65	43.67	43.59	43.59	13,938	-0.06(-0.14%)
May 29, 2014	43.66	43.67	43.59	43.65	7,003	+0.05(+0.10%)
May 28, 2014	43.58	43.61	43.55	43.60	14,858	+0.08(+0.18%)
May 27, 2014	43.54	43.54	43.52	43.52	5,079	+0.01(+0.02%)
May 23, 2014	43.48	43.52	43.52	43.52	10,587	+0.04(+0.09%)
May 22, 2014	43.53	43.53	43.48	43.48	5,283	-0.02(-0.04%)
May 21, 2014	43.52	43.55	43.49	43.49	15,294	-0.08(-0.19%)
May 20, 2014	43.58	43.58	43.53	43.58	16,534	+0.01(+0.02%)
May 19, 2014	43.60	43.60	43.50	43.57	8,656	+0.03(+0.08%)
May 16, 2014	43.54	43.56	43.50	43.53	12,977	-0.03(-0.07%)
May 15, 2014	43.47	43.58	43.47	43.56	9,834	+0.09(+0.21%)
May 14, 2014	43.42	43.51	43.42	43.47	34,519	+0.10(+0.23%)
May 13, 2014	43.34	43.39	43.33	43.37	6,867	+0.06(+0.14%)
May 12, 2014	43.28	43.33	43.28	43.31	9,849	-0.01(-0.03%)
May 09, 2014	43.27	43.34	43.27	43.32	9,032	-0.02(-0.05%)
May 08, 2014	43.24	43.35	43.24	43.34	13,464	+0.12(+0.28%)
May 07, 2014	43.22	43.28	43.22	43.22	7,603	-0.03(-0.06%)
May 06, 2014	43.19	43.25	43.18	43.25	6,811	+0.13(+0.31%)
May 05, 2014	43.13	43.17	43.10	43.12	14,697	-0.14(-0.32%)
May 02, 2014	43.20	43.36	43.12	43.25	9,914	+0.11(+0.25%)
May 01, 2014	43.14	43.21	43.14	43.15	7,767	+0.03(+0.07%)
Apr 30, 2014	43.19	43.19	43.11	43.12	18,387	-0.00(-0.01%)
Apr 29, 2014	43.12	43.12	43.11	43.12	3,474	+0.03(+0.06%)
Apr 28, 2014	43.14	43.14	43.03	43.09	18,023	+0.05(+0.11%)
Apr 25, 2014	43.20	43.20	43.04	43.04	2,795	+0.03(+0.07%)
Apr 24, 2014	43.15	43.15	43.01	43.01	21,554	-0.17(-0.40%)
Apr 23, 2014	43.09	43.19	43.05	43.18	29,754	+0.04(+0.09%)
Apr 22, 2014	43.14	43.14	43.04	43.14	15,966	+0.03(+0.07%)
Apr 21, 2014	43.08	43.13	43.06	43.11	25,853	+0.05(+0.12%)
Apr 17, 2014	43.07	43.06	43.06	43.06	15,921	-0.01(-0.02%)
Apr 16, 2014	43.08	43.08	43.05	43.07	21,440	+0.00(+0.00%)
Apr 15, 2014	43.08	43.08	43.05	43.07	3,474	+0.04(+0.10%)
Apr 14, 2014	43.13	43.13	43.01	43.02	13,699	+0.00(+0.00%)
Apr 11, 2014	43.04	43.08	43.01	43.02	18,862	+0.05(+0.12%)
Apr 10, 2014	42.98	43.04	42.90	42.97	3,275	+0.15(+0.35%)
Apr 09, 2014	42.82	42.96	42.78	42.82	12,906	-0.03(-0.08%)
Apr 08, 2014	42.95	42.95	42.79	42.86	28,468	+0.00(+0.01%)
Apr 07, 2014	42.85	42.89	42.74	42.85	8,847	+0.03(+0.07%)
Apr 04, 2014	42.74	42.84	42.70	42.82	8,974	+0.14(+0.32%)
Apr 03, 2014	42.78	42.78	42.64	42.68	6,247	+0.05(+0.11%)
Apr 02, 2014	42.74	42.77	42.63	42.64	39,876	-0.21(-0.49%)
Apr 01, 2014	42.84	42.92	42.74	42.85	28,860	+0.21(+0.48%)
Mar 31, 2014	42.65	42.68	42.64	42.64	5,315	-0.07(-0.17%)
Mar 28, 2014	42.78	42.79	42.68	42.71	21,649	+0.04(+0.10%)
Mar 27, 2014	42.62	42.71	42.59	42.67	55,522	-0.00(-0.01%)
Mar 26, 2014	42.53	42.68	42.53	42.68	9,019	+0.15(+0.34%)
Mar 25, 2014	42.55	42.57	42.52	42.53	6,014	+0.02(+0.05%)
Mar 24, 2014	42.56	42.62	42.50	42.51	13,967	-0.03(-0.06%)
Mar 21, 2014	42.58	42.61	42.53	42.53	17,952	-0.09(-0.20%)
Mar 20, 2014	42.49	42.64	42.49	42.62	6,794	+0.14(+0.33%)
Mar 19, 2014	42.62	42.62	42.47	42.48	21,317	-0.15(-0.35%)
Mar 18, 2014	42.59	42.68	42.59	42.63	15,115	-0.08(-0.19%)
Mar 17, 2014	42.67	42.72	42.66	42.71	10,635	+0.11(+0.27%)
Mar 14, 2014	42.67	42.71	42.59	42.59	16,503	-0.05(-0.13%)
Mar 13, 2014	42.51	42.65	42.47	42.65	21,162	+0.12(+0.29%)
Mar 12, 2014	42.48	42.53	42.43	42.52	19,361	+0.09(+0.21%)
Mar 11, 2014	42.35	42.45	42.34	42.43	10,592	+0.04(+0.10%)
Mar 10, 2014	42.41	42.41	42.33	42.39	12,150	+0.08(+0.20%)
Mar 07, 2014	42.34	42.41	42.23	42.31	8,796	-0.09(-0.21%)
Mar 06, 2014	42.46	42.63	42.40	42.40	23,648	-0.17(-0.39%)
Mar 05, 2014	42.51	42.56	42.51	42.56	1,542	+0.08(+0.19%)
Mar 04, 2014	42.56	42.56	42.49	42.49	8,654	-0.07(-0.17%)
Mar 03, 2014	42.64	42.64	42.56	42.56	39,710	+0.05(+0.12%)
Feb 28, 2014	42.43	42.51	42.43	42.51	6,020	+0.07(+0.17%)
Feb 27, 2014	42.41	42.46	42.39	42.44	8,321	+0.03(+0.07%)
Feb 26, 2014	42.35	42.41	42.28	42.41	6,718	+0.13(+0.30%)
Feb 25, 2014	42.31	42.31	42.22	42.28	12,035	+0.06(+0.14%)
Feb 24, 2014	42.24	42.24	42.13	42.22	12,315	+0.09(+0.20%)
Feb 21, 2014	42.09	42.13	42.09	42.13	5,979	+0.03(+0.06%)
Feb 20, 2014	42.08	42.11	42.08	42.11	9,868	+0.01(+0.03%)
Feb 19, 2014	42.08	42.15	42.03	42.09	18,543	+0.02(+0.04%)
Feb 18, 2014	42.03	42.08	42.03	42.08	8,187	+0.05(+0.11%)
Feb 14, 2014	42.03	42.03	42.03	42.03	13,717	-0.03(-0.07%)
Feb 13, 2014	42.08	42.08	42.01	42.06	6,485	-0.01(-0.02%)
Feb 12, 2014	42.06	42.07	41.95	42.07	49,917	+0.02(+0.05%)
Feb 11, 2014	42.06	42.13	41.97	42.05	29,822	-0.04(-0.08%)
Feb 10, 2014	41.99	42.09	41.99	42.08	16,648	+0.04(+0.09%)
Feb 07, 2014	42.02	42.10	42.00	42.04	7,828	+0.03(+0.07%)
Feb 06, 2014	42.02	42.05	41.93	42.01	4,907	-0.02(-0.06%)
Feb 05, 2014	41.93	42.05	41.93	42.04	4,110	+0.04(+0.08%)
Feb 04, 2014	42.01	42.03	41.96	42.00	20,639	-0.03(-0.07%)
Feb 03, 2014	42.02	42.16	41.98	42.03	12,668	+0.03(+0.08%)
Jan 31, 2014	41.97	42.02	41.95	42.00	10,991	-0.05(-0.11%)
Jan 30, 2014	42.03	42.05	42.01	42.05	14,587	+0.03(+0.07%)
Jan 29, 2014	42.05	42.06	41.97	42.01	8,080	-0.01(-0.02%)
Jan 28, 2014	42.03	42.11	42.02	42.02	12,807	+0.01(+0.01%)
Jan 27, 2014	42.10	42.12	42.00	42.02	34,388	-0.05(-0.11%)
Jan 24, 2014	42.07	42.12	42.05	42.06	39,774	+0.05(+0.12%)
Jan 23, 2014	41.94	42.04	41.94	42.01	31,536	+0.01(+0.02%)
Jan 22, 2014	41.89	42.01	41.85	42.00	90,584	+0.16(+0.39%)
Jan 21, 2014	41.90	41.90	41.83	41.84	3,929	-0.05(-0.13%)
Jan 17, 2014	41.85	41.89	41.89	41.89	8,149	+0.09(+0.21%)
Jan 16, 2014	41.75	41.85	41.75	41.80	10,518	+0.03(+0.08%)
Jan 15, 2014	41.79	41.79	41.72	41.77	13,013	+0.07(+0.17%)
Jan 14, 2014	41.75	41.76	41.68	41.70	8,088	-0.00(-0.01%)
Jan 13, 2014	41.62	41.70	41.62	41.70	11,185	+0.11(+0.27%)
Jan 10, 2014	41.51	41.65	41.51	41.59	23,865	+0.16(+0.40%)
Jan 09, 2014	41.35	41.47	41.35	41.43	7,118	+0.10(+0.25%)
Jan 08, 2014	41.21	41.34	41.21	41.32	13,630	+0.13(+0.30%)
Jan 07, 2014	41.23	41.23	41.16	41.20	8,353	+0.10(+0.25%)
Jan 06, 2014	41.12	41.13	41.10	41.10	9,473	+0.05(+0.13%)
Jan 03, 2014	41.14	41.14	41.04	41.04	4,148	-0.02(-0.05%)
Jan 02, 2014	41.07	41.08	40.88	41.06	26,753	+0.07(+0.17%)
Dec 31, 2013	41.02	41.00	41.00	41.00	66,724	-0.01(-0.03%)
Dec 30, 2013	40.99	41.06	40.97	41.01	31,363	+0.01(+0.02%)
Dec 27, 2013	41.05	41.05	40.93	41.00	21,069	-0.04(-0.10%)
Dec 26, 2013	40.97	41.07	40.95	41.04	45,280	+0.00(+0.00%)
Dec 24, 2013	40.97	41.04	40.97	41.04	4,634	+0.11(+0.28%)
Dec 23, 2013	40.99	41.08	40.92	40.93	38,535	-0.11(-0.26%)
Dec 20, 2013	41.08	41.10	41.02	41.03	56,612	-0.01(-0.02%)
Dec 19, 2013	41.12	41.12	41.04	41.04	44,492	-0.03(-0.08%)
Dec 18, 2013	41.11	41.16	41.03	41.08	28,329	-0.04(-0.10%)
Dec 17, 2013	41.15	41.15	41.08	41.12	11,362	+0.01(+0.02%)
Dec 16, 2013	41.04	41.15	41.03	41.11	28,375	+0.09(+0.21%)
Dec 13, 2013	41.10	41.14	41.01	41.02	35,139	-0.04(-0.10%)
Dec 12, 2013	41.10	41.16	41.05	41.07	39,091	-0.02(-0.04%)
Dec 11, 2013	41.09	41.14	41.06	41.08	71,986	-0.00(-0.01%)
Dec 10, 2013	41.05	41.12	41.05	41.09	10,504	+0.05(+0.13%)
Dec 09, 2013	41.07	41.11	41.02	41.04	38,057	+0.01(+0.02%)
Dec 06, 2013	41.03	41.08	41.02	41.03	6,431	-0.02(-0.04%)
Dec 05, 2013	41.05	41.09	41.04	41.04	18,057	-0.04(-0.10%)
Dec 04, 2013	41.12	41.15	41.06	41.09	11,252	-0.06(-0.15%)
Dec 03, 2013	41.19	41.24	41.11	41.15	19,354	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.