Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.97	42.02	41.95	42.00	10,991	-0.05(-0.11%)
Jan 30, 2014	42.03	42.05	42.01	42.05	14,587	+0.03(+0.07%)
Jan 29, 2014	42.05	42.06	41.97	42.01	8,080	-0.01(-0.02%)
Jan 28, 2014	42.03	42.11	42.02	42.02	12,807	+0.01(+0.01%)
Jan 27, 2014	42.10	42.12	42.00	42.02	34,388	-0.05(-0.11%)
Jan 24, 2014	42.07	42.12	42.05	42.06	39,774	+0.05(+0.12%)
Jan 23, 2014	41.94	42.04	41.94	42.01	31,536	+0.01(+0.02%)
Jan 22, 2014	41.89	42.01	41.85	42.00	90,584	+0.16(+0.39%)
Jan 21, 2014	41.90	41.90	41.83	41.84	3,929	-0.05(-0.13%)
Jan 17, 2014	41.85	41.89	41.89	41.89	8,149	+0.09(+0.21%)
Jan 16, 2014	41.75	41.85	41.75	41.80	10,518	+0.03(+0.08%)
Jan 15, 2014	41.79	41.79	41.72	41.77	13,013	+0.07(+0.17%)
Jan 14, 2014	41.75	41.76	41.68	41.70	8,088	-0.00(-0.01%)
Jan 13, 2014	41.62	41.70	41.62	41.70	11,185	+0.11(+0.27%)
Jan 10, 2014	41.51	41.65	41.51	41.59	23,865	+0.16(+0.40%)
Jan 09, 2014	41.35	41.47	41.35	41.43	7,118	+0.10(+0.25%)
Jan 08, 2014	41.21	41.34	41.21	41.32	13,630	+0.13(+0.30%)
Jan 07, 2014	41.23	41.23	41.16	41.20	8,353	+0.10(+0.25%)
Jan 06, 2014	41.12	41.13	41.10	41.10	9,473	+0.05(+0.13%)
Jan 03, 2014	41.14	41.14	41.04	41.04	4,148	-0.02(-0.05%)
Jan 02, 2014	41.07	41.08	40.88	41.06	26,753	+0.07(+0.17%)
Dec 31, 2013	41.02	41.00	41.00	41.00	66,724	-0.01(-0.03%)
Dec 30, 2013	40.99	41.06	40.97	41.01	31,363	+0.01(+0.02%)
Dec 27, 2013	41.05	41.05	40.93	41.00	21,069	-0.04(-0.10%)
Dec 26, 2013	40.97	41.07	40.95	41.04	45,280	+0.00(+0.00%)
Dec 24, 2013	40.97	41.04	40.97	41.04	4,634	+0.11(+0.28%)
Dec 23, 2013	40.99	41.08	40.92	40.93	38,535	-0.11(-0.26%)
Dec 20, 2013	41.08	41.10	41.02	41.03	56,612	-0.01(-0.02%)
Dec 19, 2013	41.12	41.12	41.04	41.04	44,492	-0.03(-0.08%)
Dec 18, 2013	41.11	41.16	41.03	41.08	28,329	-0.04(-0.10%)
Dec 17, 2013	41.15	41.15	41.08	41.12	11,362	+0.01(+0.02%)
Dec 16, 2013	41.04	41.15	41.03	41.11	28,375	+0.09(+0.21%)
Dec 13, 2013	41.10	41.14	41.01	41.02	35,139	-0.04(-0.10%)
Dec 12, 2013	41.10	41.16	41.05	41.07	39,091	-0.02(-0.04%)
Dec 11, 2013	41.09	41.14	41.06	41.08	71,986	-0.00(-0.01%)
Dec 10, 2013	41.05	41.12	41.05	41.09	10,504	+0.05(+0.13%)
Dec 09, 2013	41.07	41.11	41.02	41.04	38,057	+0.01(+0.02%)
Dec 06, 2013	41.03	41.08	41.02	41.03	6,431	-0.02(-0.04%)
Dec 05, 2013	41.05	41.09	41.04	41.04	18,057	-0.04(-0.10%)
Dec 04, 2013	41.12	41.15	41.06	41.09	11,252	-0.06(-0.15%)
Dec 03, 2013	41.19	41.24	41.11	41.15	19,354	+0.00(+0.01%)
Dec 02, 2013	41.24	41.35	41.15	41.15	32,866	-0.20(-0.49%)
Nov 29, 2013	41.38	41.42	41.31	41.35	30,358	+0.15(+0.37%)
Nov 27, 2013	41.20	41.31	41.14	41.20	14,064	-0.04(-0.09%)
Nov 26, 2013	41.21	41.31	41.21	41.23	49,403	+0.07(+0.17%)
Nov 25, 2013	41.22	41.22	41.13	41.16	13,677	+0.01(+0.03%)
Nov 22, 2013	41.11	41.17	41.11	41.15	40,682	-0.04(-0.09%)
Nov 21, 2013	41.05	41.34	40.92	41.18	60,096	+0.03(+0.06%)
Nov 20, 2013	41.55	41.55	41.16	41.16	5,931	-0.08(-0.20%)
Nov 19, 2013	41.17	41.29	41.17	41.24	12,198	-0.01(-0.03%)
Nov 18, 2013	41.10	41.26	41.10	41.26	28,230	+0.12(+0.28%)
Nov 15, 2013	41.04	41.17	41.04	41.14	14,394	+0.05(+0.13%)
Nov 14, 2013	41.11	41.17	41.06	41.08	56,612	+0.05(+0.13%)
Nov 12, 2013	41.04	41.09	40.99	41.03	24,572	-0.03(-0.08%)
Nov 11, 2013	41.06	41.11	41.06	41.06	5,954	-0.00(-0.01%)
Nov 08, 2013	41.17	41.17	41.02	41.07	63,867	-0.21(-0.50%)
Nov 07, 2013	41.22	41.31	41.22	41.27	6,847	+0.07(+0.16%)
Nov 06, 2013	41.28	41.28	41.21	41.21	1,510	+0.02(+0.06%)
Nov 05, 2013	41.33	41.33	41.17	41.18	12,574	-0.09(-0.23%)
Nov 04, 2013	41.36	41.36	41.24	41.28	14,788	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.