Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	39.22	39.40	37.00	39.29	13,871	-0.07(-0.19%)
Oct 28, 2011	39.05	39.40	39.05	39.37	23,464	+0.10(+0.24%)
Oct 27, 2011	39.50	39.50	39.16	39.27	43,386	+0.08(+0.22%)
Oct 26, 2011	39.51	39.51	39.01	39.19	74,617	-0.22(-0.55%)
Oct 25, 2011	39.44	39.44	39.18	39.40	7,730	+0.04(+0.11%)
Oct 24, 2011	39.05	39.46	39.05	39.36	7,850	+0.22(+0.56%)
Oct 21, 2011	39.08	39.29	38.99	39.14	13,519	+0.09(+0.22%)
Oct 20, 2011	39.05	39.29	39.05	39.05	2,179	-0.18(-0.46%)
Oct 19, 2011	39.36	39.36	39.01	39.23	8,169	-0.05(-0.12%)
Oct 18, 2011	39.33	39.33	39.28	39.28	1,500	+0.20(+0.52%)
Oct 17, 2011	39.22	39.23	39.01	39.08	14,937	-0.11(-0.29%)
Oct 14, 2011	39.03	39.20	39.03	39.19	3,573	-0.00(-0.00%)
Oct 13, 2011	39.20	39.20	39.19	39.19	1,363	-0.04(-0.09%)
Oct 12, 2011	39.12	39.25	39.04	39.23	18,140	+0.09(+0.23%)
Oct 11, 2011	39.29	39.29	39.08	39.14	8,456	-0.05(-0.13%)
Oct 10, 2011	39.36	39.36	39.06	39.19	9,547	-0.13(-0.33%)
Oct 07, 2011	39.36	39.36	39.01	39.32	4,820	+0.29(+0.75%)
Oct 06, 2011	39.29	39.29	39.01	39.02	13,917	-0.22(-0.56%)
Oct 05, 2011	39.12	39.40	39.12	39.24	12,793	-0.08(-0.20%)
Oct 04, 2011	39.56	39.56	39.21	39.32	17,201	+0.10(+0.25%)
Oct 03, 2011	39.36	39.45	38.98	39.23	8,115	-0.12(-0.30%)
Sep 30, 2011	39.31	39.36	39.31	39.34	2,590	-0.02(-0.05%)
Sep 29, 2011	39.35	39.36	37.32	39.36	23,779	+0.15(+0.37%)
Sep 28, 2011	39.38	39.38	39.20	39.21	10,695	-0.16(-0.41%)
Sep 27, 2011	39.08	39.38	39.08	39.38	36,638	+0.13(+0.34%)
Sep 26, 2011	39.15	39.30	38.90	39.24	17,564	+0.09(+0.23%)
Sep 23, 2011	39.12	39.29	38.93	39.15	6,912	-0.15(-0.37%)
Sep 22, 2011	39.12	39.30	38.89	39.30	54,865	+0.31(+0.80%)
Sep 21, 2011	38.89	39.01	38.82	38.99	29,644	+0.13(+0.33%)
Sep 20, 2011	38.75	38.93	38.75	38.86	11,554	+0.03(+0.07%)
Sep 19, 2011	38.86	38.86	38.75	38.83	14,845	+0.08(+0.20%)
Sep 16, 2011	38.85	38.85	38.57	38.76	5,763	-0.00(-0.01%)
Sep 15, 2011	38.74	38.77	38.54	38.76	2,311	-0.09(-0.24%)
Sep 14, 2011	38.87	38.87	38.74	38.86	9,535	+0.23(+0.59%)
Sep 13, 2011	38.82	39.05	38.57	38.63	106,688	-0.34(-0.88%)
Sep 12, 2011	39.21	39.21	38.75	38.97	61,186	-0.20(-0.52%)
Sep 09, 2011	39.31	39.31	38.86	39.18	27,866	+0.03(+0.06%)
Sep 08, 2011	39.27	39.27	39.04	39.15	3,400	+0.12(+0.31%)
Sep 07, 2011	39.06	39.12	38.87	39.03	3,490	-0.05(-0.14%)
Sep 06, 2011	38.73	39.09	38.71	39.09	27,431	+0.37(+0.96%)
Sep 02, 2011	39.10	39.10	38.60	38.71	81,306	-0.23(-0.59%)
Sep 01, 2011	38.76	39.00	38.76	38.94	5,446	+0.04(+0.10%)
Aug 31, 2011	38.88	38.95	38.64	38.91	22,888	-0.01(-0.04%)
Aug 30, 2011	38.91	38.95	38.76	38.92	5,206	+0.03(+0.08%)
Aug 29, 2011	38.83	38.90	38.71	38.89	12,396	+0.07(+0.19%)
Aug 26, 2011	38.64	38.86	38.64	38.81	1,198	-0.06(-0.15%)
Aug 25, 2011	38.64	38.87	38.64	38.87	11,795	-0.03(-0.07%)
Aug 24, 2011	38.61	39.08	38.61	38.90	11,619	+0.08(+0.21%)
Aug 23, 2011	38.61	38.99	38.42	38.82	18,354	+0.25(+0.64%)
Aug 22, 2011	38.58	38.78	38.42	38.57	18,395	-0.25(-0.65%)
Aug 19, 2011	39.01	39.01	38.51	38.82	16,804	-0.14(-0.37%)
Aug 18, 2011	38.62	38.97	38.41	38.97	10,058	+0.38(+0.99%)
Aug 17, 2011	38.67	38.91	38.24	38.58	122,934	+0.02(+0.06%)
Aug 16, 2011	38.46	38.77	38.46	38.56	47,238	-0.07(-0.18%)
Aug 15, 2011	38.73	38.73	38.32	38.63	22,663	+0.06(+0.15%)
Aug 12, 2011	38.64	38.70	38.50	38.57	6,547	+0.02(+0.06%)
Aug 11, 2011	38.57	38.83	38.39	38.55	19,078	+0.08(+0.20%)
Aug 10, 2011	38.29	38.81	38.29	38.48	27,263	+0.12(+0.32%)
Aug 09, 2011	38.85	38.96	38.35	38.35	183,902	-0.79(-2.01%)
Aug 08, 2011	38.85	39.14	38.61	39.14	37,166	+0.01(+0.04%)
Aug 05, 2011	38.89	39.13	38.62	39.13	15,643	+0.21(+0.54%)
Aug 04, 2011	38.91	38.95	38.57	38.92	30,706	+0.07(+0.17%)
Aug 03, 2011	38.99	38.99	38.65	38.85	32,448	-0.13(-0.34%)
Aug 02, 2011	39.18	39.18	38.75	38.99	10,149	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.