Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	35.43	35.43	35.43	35.43	0	-0.33(-0.92%)
Apr 29, 2009	35.68	35.76	35.27	35.76	4,793	+0.03(+0.08%)
Apr 28, 2009	35.73	35.83	35.37	35.73	9,702	-0.10(-0.27%)
Apr 27, 2009	35.33	35.84	35.33	35.83	7,530	-0.01(-0.03%)
Apr 24, 2009	35.91	35.91	35.56	35.84	8,231	-0.07(-0.19%)
Apr 23, 2009	35.91	35.91	35.82	35.91	7,533	+0.03(+0.09%)
Apr 22, 2009	35.89	35.91	35.87	35.87	1,911	-0.03(-0.08%)
Apr 21, 2009	35.91	35.91	35.90	35.90	1,355	+0.17(+0.48%)
Apr 19, 2009		35.73	35.73	35.73	0	+0.00(+0.00%)
Apr 17, 2009	35.70	35.75	35.70	35.73	3,185	+0.49(+1.40%)
Apr 16, 2009	35.50	35.52	35.23	35.23	868	-0.16(-0.44%)
Apr 15, 2009	35.39	35.48	35.39	35.39	5,717	+0.00(+0.01%)
Apr 14, 2009	35.39	35.45	34.88	35.39	8,810	+0.17(+0.48%)
Apr 13, 2009	35.67	35.67	35.22	35.22	5,120	+0.35(+0.99%)
Apr 09, 2009	35.67	35.90	34.87	34.87	26,711	-0.86(-2.40%)
Apr 08, 2009	35.67	35.73	35.22	35.73	5,320	+0.34(+0.96%)
Apr 07, 2009	35.56	35.56	35.39	35.39	3,200	-0.23(-0.64%)
Apr 06, 2009	36.31	36.31	35.62	35.62	3,915	-0.24(-0.66%)
Apr 03, 2009	35.88	35.88	35.59	35.86	2,050	-0.03(-0.08%)
Apr 02, 2009	35.90	36.94	35.88	35.88	6,632	-0.02(-0.07%)
Apr 01, 2009	36.10	36.16	35.91	35.91	1,448	-1.49(-3.98%)
Mar 31, 2009	36.95	37.57	36.95	37.40	5,369	-0.57(-1.50%)
Mar 30, 2009	35.39	37.97	35.04	37.97	16,363	+2.10(+5.86%)
Mar 26, 2009	35.37	35.86	35.24	35.86	2,502	-0.03(-0.08%)
Mar 25, 2009	36.37	36.37	35.47	35.89	2,400	-0.03(-0.08%)
Mar 24, 2009	36.21	36.93	35.84	35.92	2,177	+0.36(+1.01%)
Mar 23, 2009	37.98	37.98	35.30	35.56	6,890	-1.71(-4.59%)
Mar 20, 2009	35.92	37.86	35.92	37.27	6,371	+1.57(+4.39%)
Mar 19, 2009	36.60	36.60	35.22	35.70	8,373	-1.80(-4.80%)
Mar 18, 2009	36.82	37.98	36.82	37.50	11,729	-0.13(-0.35%)
Mar 17, 2009	36.65	37.64	36.65	37.64	8,456	+1.11(+3.03%)
Mar 16, 2009	36.06	36.72	36.06	36.53	4,005	-0.09(-0.25%)
Mar 13, 2009	36.59	37.64	36.09	36.62	0	-0.67(-1.81%)
Mar 12, 2009	36.33	37.64	36.33	37.29	3,909	+0.52(+1.41%)
Mar 11, 2009	36.92	37.19	35.87	36.77	3,866	+0.64(+1.76%)
Mar 10, 2009	35.45	36.14	35.45	36.14	2,977	+0.33(+0.91%)
Mar 09, 2009	37.92	37.92	34.64	35.81	3,825	+0.73(+2.09%)
Mar 06, 2009	35.57	35.57	35.08	35.08	0	-1.67(-4.55%)
Mar 05, 2009	37.24	40.04	34.92	36.75	16,450	+0.44(+1.21%)
Mar 04, 2009	35.38	36.31	35.22	36.31	10,197	+0.12(+0.33%)
Mar 02, 2009	35.15	36.23	35.15	36.19	6,108	+1.03(+2.94%)
Feb 27, 2009	35.13	35.35	34.96	35.16	0	+0.02(+0.07%)
Feb 26, 2009	35.06	35.21	35.04	35.13	4,370	+0.04(+0.11%)
Feb 25, 2009	34.71	35.09	34.67	35.09	10,730	+0.37(+1.06%)
Feb 24, 2009	34.88	35.08	34.56	34.73	29,486	-0.43(-1.23%)
Feb 23, 2009	35.16	35.16	35.15	35.16	1,535	-0.04(-0.12%)
Feb 20, 2009	35.61	35.61	34.91	35.20	5,195	-0.13(-0.38%)
Feb 19, 2009	35.04	35.34	35.04	35.34	4,335	-0.02(-0.07%)
Feb 18, 2009	35.36	35.36	35.13	35.36	3,933	+0.00(+0.01%)
Feb 17, 2009	35.22	35.36	35.11	35.36	5,366	+0.03(+0.09%)
Feb 13, 2009	35.63	35.63	35.15	35.32	5,691	-0.07(-0.21%)
Feb 12, 2009	35.37	35.95	35.23	35.40	14,206	+0.17(+0.48%)
Feb 11, 2009	35.14	35.23	34.87	35.23	3,912	-0.03(-0.08%)
Feb 10, 2009	35.26	35.60	35.25	35.26	2,577	+0.11(+0.32%)
Feb 09, 2009	35.28	35.28	34.87	35.14	9,742	-0.14(-0.39%)
Feb 06, 2009	35.23	35.29	35.23	35.28	8,685	+0.19(+0.53%)
Feb 05, 2009	35.09	35.09	35.09	35.09	3,440	+0.14(+0.40%)
Feb 04, 2009	34.96	34.96	34.96	34.96	724	+0.16(+0.45%)
Feb 03, 2009	34.82	34.82	34.78	34.80	2,473	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.