Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	51.63	51.73	51.58	51.73	22,602	+0.16(+0.30%)
May 30, 2023	51.37	51.58	51.34	51.57	55,262	+0.22(+0.44%)
May 26, 2023	51.38	51.38	51.25	51.35	19,826	+0.11(+0.21%)
May 25, 2023	51.11	51.34	51.10	51.24	29,150	+0.10(+0.19%)
May 24, 2023	51.26	51.26	51.02	51.14	57,076	-0.07(-0.13%)
May 23, 2023	51.34	51.35	51.18	51.21	46,211	-0.14(-0.27%)
May 22, 2023	51.34	51.42	51.28	51.35	56,934	-0.07(-0.13%)
May 19, 2023	51.64	51.64	51.36	51.42	33,248	-0.18(-0.34%)
May 18, 2023	51.89	51.89	51.57	51.59	43,141	-0.32(-0.62%)
May 17, 2023	51.89	51.98	51.86	51.91	19,764	-0.12(-0.22%)
May 16, 2023	52.02	52.03	51.89	52.03	39,953	-0.05(-0.09%)
May 15, 2023	52.09	52.09	51.96	52.08	25,213	-0.04(-0.07%)
May 12, 2023	52.20	52.20	52.08	52.12	25,246	-0.06(-0.11%)
May 11, 2023	52.22	52.24	52.12	52.18	25,123	-0.02(-0.04%)
May 10, 2023	52.19	52.22	52.16	52.20	15,377	+0.13(+0.24%)
May 09, 2023	52.07	52.19	52.04	52.07	27,278	-0.05(-0.09%)
May 08, 2023	52.12	52.14	51.99	52.12	20,206	-0.08(-0.15%)
May 05, 2023	52.20	52.20	52.11	52.20	16,171	+0.01(+0.02%)
May 04, 2023	52.06	52.20	52.05	52.19	27,085	+0.12(+0.22%)
May 03, 2023	52.03	52.09	52.00	52.07	44,148	+0.02(+0.04%)
May 02, 2023	51.92	52.06	51.90	52.05	23,574	+0.27(+0.53%)
May 01, 2023	51.96	52.00	51.77	51.78	24,701	-0.24(-0.46%)
Apr 28, 2023	52.04	52.04	51.92	52.02	27,944	+0.14(+0.26%)
Apr 27, 2023	51.88	51.93	51.85	51.88	14,681	-0.05(-0.09%)
Apr 26, 2023	52.10	52.10	51.87	51.93	16,878	-0.15(-0.28%)
Apr 25, 2023	52.03	52.10	52.02	52.08	17,637	+0.21(+0.41%)
Apr 24, 2023	51.80	51.95	51.80	51.86	17,047	+0.07(+0.13%)
Apr 21, 2023	51.92	51.92	51.78	51.79	39,714	-0.07(-0.13%)
Apr 20, 2023	51.82	51.88	51.80	51.86	29,133	+0.09(+0.17%)
Apr 19, 2023	51.87	51.87	51.73	51.78	54,644	-0.23(-0.44%)
Apr 18, 2023	52.15	52.15	51.97	52.00	24,854	-0.31(-0.59%)
Apr 17, 2023	52.48	52.48	52.28	52.31	62,347	-0.05(-0.09%)
Apr 14, 2023	52.63	52.63	52.35	52.36	44,688	-0.17(-0.31%)
Apr 13, 2023	52.60	52.66	52.46	52.52	17,979	-0.14(-0.26%)
Apr 12, 2023	52.62	52.68	52.50	52.66	22,961	+0.12(+0.22%)
Apr 11, 2023	52.40	52.54	52.40	52.54	22,679	+0.19(+0.37%)
Apr 10, 2023	52.21	52.38	52.17	52.35	257,039	+0.07(+0.13%)
Apr 06, 2023	52.27	52.31	52.19	52.28	15,889	+0.10(+0.19%)
Apr 05, 2023	52.28	52.33	52.18	52.18	10,898	+0.19(+0.37%)
Apr 04, 2023	51.98	52.11	51.94	51.99	25,281	+0.05(+0.09%)
Apr 03, 2023	51.84	52.09	51.84	51.94	26,853	-0.03(-0.05%)
Mar 31, 2023	51.93	51.97	51.84	51.97	13,428	+0.11(+0.21%)
Mar 30, 2023	51.66	51.88	51.66	51.86	13,934	+0.10(+0.19%)
Mar 29, 2023	51.66	51.77	51.62	51.77	21,514	+0.06(+0.11%)
Mar 28, 2023	51.63	51.76	51.62	51.71	32,500	+0.10(+0.19%)
Mar 27, 2023	51.72	51.72	51.59	51.61	23,224	-0.11(-0.21%)
Mar 24, 2023	51.69	51.72	51.60	51.72	14,508	+0.08(+0.15%)
Mar 23, 2023	51.56	51.66	51.55	51.64	22,627	-0.02(-0.04%)
Mar 22, 2023	51.40	51.67	51.40	51.66	12,110	+0.35(+0.68%)
Mar 21, 2023	51.42	51.42	51.23	51.31	29,004	-0.16(-0.30%)
Mar 20, 2023	51.66	51.66	51.37	51.46	34,705	-0.19(-0.38%)
Mar 17, 2023	51.56	51.72	51.55	51.66	24,654	+0.30(+0.59%)
Mar 16, 2023	51.59	51.59	51.32	51.36	18,738	-0.09(-0.17%)
Mar 15, 2023	51.49	51.69	51.35	51.44	51,569	+0.21(+0.42%)
Mar 14, 2023	51.34	51.44	51.18	51.23	38,679	-0.11(-0.21%)
Mar 13, 2023	51.38	51.48	51.27	51.34	41,585	+0.17(+0.32%)
Mar 10, 2023	51.15	51.31	51.09	51.17	15,305	+0.27(+0.53%)
Mar 09, 2023	50.94	51.02	50.83	50.90	27,380	+0.15(+0.29%)
Mar 08, 2023	50.86	50.86	50.75	50.76	27,821	-0.06(-0.11%)
Mar 07, 2023	50.76	50.84	50.72	50.81	25,372	+0.04(+0.08%)
Mar 06, 2023	50.89	50.89	50.73	50.77	15,400	-0.07(-0.13%)
Mar 03, 2023	50.78	50.84	50.72	50.84	23,227	+0.12(+0.23%)
Mar 02, 2023	50.56	50.73	50.56	50.73	22,345	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.