Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.12	38.12	37.95	38.06	40,441	+0.04(+0.10%)
Jun 29, 2011	37.92	38.03	37.84	38.02	72,933	+0.08(+0.20%)
Jun 28, 2011	37.95	38.06	37.92	37.95	23,407	-0.01(-0.04%)
Jun 27, 2011	37.85	38.02	37.85	37.96	27,451	+0.00(+0.01%)
Jun 24, 2011	37.93	38.01	37.93	37.96	4,806	+0.01(+0.04%)
Jun 23, 2011	37.91	37.97	37.84	37.94	36,098	+0.02(+0.06%)
Jun 22, 2011	37.80	37.97	37.75	37.92	10,870	+0.04(+0.11%)
Jun 21, 2011	37.73	37.91	37.62	37.88	21,186	+0.14(+0.38%)
Jun 20, 2011	37.60	37.73	37.58	37.73	24,554	+0.04(+0.10%)
Jun 17, 2011	37.75	37.75	37.59	37.70	7,449	+0.00(+0.00%)
Jun 16, 2011	37.77	37.82	37.59	37.70	11,957	-0.02(-0.05%)
Jun 15, 2011	37.88	37.88	37.59	37.71	6,265	-0.00(-0.00%)
Jun 14, 2011	37.76	37.93	37.61	37.72	13,723	-0.02(-0.04%)
Jun 13, 2011	37.68	37.85	37.59	37.73	9,932	+0.07(+0.19%)
Jun 10, 2011	37.64	37.76	37.64	37.66	5,517	+0.08(+0.22%)
Jun 09, 2011	37.67	37.68	37.51	37.58	11,866	+0.10(+0.27%)
Jun 08, 2011	37.70	37.77	37.47	37.47	21,037	-0.18(-0.48%)
Jun 07, 2011	37.59	37.70	37.59	37.65	2,538	+0.08(+0.21%)
Jun 06, 2011	37.85	37.85	37.51	37.58	20,449	-0.15(-0.40%)
Jun 03, 2011	37.85	37.85	37.73	37.73	1,655	+0.07(+0.18%)
May 24, 2011	37.66	37.66	37.66	37.66	276	+0.27(+0.73%)
May 23, 2011	37.65	37.65	37.33	37.38	3,625	+0.05(+0.15%)
May 20, 2011	37.36	37.54	37.33	37.33	3,583	-0.02(-0.05%)
May 19, 2011	37.35	37.63	37.29	37.35	16,620	+0.00(+0.01%)
May 18, 2011	37.40	37.62	37.26	37.34	25,791	+0.02(+0.06%)
May 17, 2011	37.27	37.33	37.23	37.32	17,038	+0.05(+0.13%)
May 16, 2011	37.21	37.27	37.21	37.27	5,534	-0.06(-0.17%)
May 13, 2011	37.31	37.34	37.15	37.33	76,613	-0.02(-0.06%)
May 12, 2011	37.48	37.48	37.10	37.36	67,674	-0.01(-0.02%)
May 11, 2011	37.33	37.63	37.09	37.37	95,333	+0.03(+0.09%)
May 10, 2011	37.57	37.57	37.27	37.33	17,915	+0.02(+0.05%)
May 09, 2011	37.64	37.64	37.22	37.31	9,599	+0.04(+0.11%)
May 06, 2011	37.26	37.31	37.22	37.27	7,106	-0.08(-0.20%)
May 05, 2011	37.22	37.36	37.12	37.35	19,614	+0.12(+0.32%)
May 04, 2011	37.21	37.26	37.11	37.23	8,711	+0.04(+0.11%)
May 03, 2011	37.20	37.22	37.00	37.19	2,828	+0.05(+0.15%)
May 02, 2011	37.14	37.14	37.14	37.14	25,409	+0.14(+0.38%)
Apr 29, 2011	37.09	37.10	36.78	37.00	6,420	+0.10(+0.27%)
Apr 28, 2011	36.98	36.98	36.72	36.90	11,536	+0.06(+0.16%)
Apr 27, 2011	36.89	36.89	36.67	36.84	72,294	-0.16(-0.43%)
Apr 26, 2011	36.84	37.06	36.83	37.00	16,596	+0.20(+0.54%)
Apr 25, 2011	36.75	36.84	36.68	36.80	8,943	-0.01(-0.02%)
Apr 21, 2011	36.78	36.84	36.76	36.81	11,192	+0.04(+0.10%)
Apr 20, 2011	36.77	36.89	36.71	36.77	17,718	-0.02(-0.05%)
Apr 19, 2011	36.74	36.89	36.68	36.78	38,251	+0.03(+0.07%)
Apr 18, 2011	36.89	36.89	36.74	36.76	80,444	-0.01(-0.04%)
Apr 15, 2011	36.83	36.84	36.67	36.77	21,607	-0.10(-0.27%)
Apr 14, 2011	36.61	36.91	36.61	36.87	15,764	+0.13(+0.35%)
Apr 13, 2011	36.93	36.93	36.66	36.74	156,894	-0.23(-0.62%)
Apr 12, 2011	36.92	37.00	36.85	36.97	23,852	+0.10(+0.28%)
Apr 11, 2011	36.75	36.87	36.75	36.87	2,612	-0.01(-0.04%)
Apr 08, 2011	36.91	36.91	36.86	36.89	3,608	+0.07(+0.19%)
Apr 07, 2011	36.82	36.95	36.82	36.82	2,656	-0.06(-0.18%)
Apr 06, 2011	36.91	36.91	36.82	36.88	1,207	-0.03(-0.07%)
Apr 05, 2011	36.99	36.99	36.89	36.91	2,931	+0.09(+0.25%)
Apr 04, 2011	36.69	37.04	36.69	36.82	4,308	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.