Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	54.88	54.96	54.88	54.94	14,254	+0.00(+0.01%)
Aug 30, 2021	54.96	54.97	54.89	54.94	21,166	-0.03(-0.05%)
Aug 27, 2021	54.86	54.97	54.86	54.97	56,004	+0.05(+0.09%)
Aug 26, 2021	54.96	54.96	54.87	54.92	11,519	+0.03(+0.05%)
Aug 25, 2021	54.90	54.94	54.88	54.89	6,725	-0.03(-0.06%)
Aug 24, 2021	54.89	54.94	54.89	54.93	13,776	+0.00(+0.01%)
Aug 23, 2021	54.96	54.99	54.86	54.92	23,670	-0.02(-0.04%)
Aug 20, 2021	54.93	54.99	54.93	54.94	4,777	+0.00(+0.00%)
Aug 19, 2021	55.02	55.02	54.93	54.94	5,924	-0.03(-0.05%)
Aug 18, 2021	55.01	55.01	54.95	54.97	10,998	+0.02(+0.03%)
Aug 17, 2021	54.91	55.00	54.91	54.95	12,590	-0.01(-0.02%)
Aug 16, 2021	54.96	54.96	54.93	54.96	16,935	-0.03(-0.05%)
Aug 13, 2021	54.91	55.00	54.91	54.99	7,391	+0.05(+0.09%)
Aug 12, 2021	54.97	54.99	54.91	54.94	21,948	-0.04(-0.08%)
Aug 11, 2021	55.07	55.07	54.98	54.98	17,132	-0.04(-0.08%)
Aug 10, 2021	55.01	55.03	55.01	55.02	16,357	+0.00(+0.01%)
Aug 09, 2021	55.05	55.09	55.02	55.02	13,210	-0.03(-0.05%)
Aug 06, 2021	55.13	55.13	55.01	55.04	13,756	-0.04(-0.07%)
Aug 05, 2021	55.10	55.16	55.08	55.08	9,487	-0.08(-0.14%)
Aug 04, 2021	55.18	55.18	55.08	55.16	15,542	+0.02(+0.03%)
Aug 03, 2021	55.19	55.19	55.14	55.14	10,998	-0.01(-0.03%)
Aug 02, 2021	55.17	55.18	55.12	55.16	14,847	+0.05(+0.10%)
Jul 30, 2021	55.07	55.17	55.07	55.10	21,225	+0.03(+0.05%)
Jul 29, 2021	55.12	55.14	55.08	55.08	39,793	-0.05(-0.09%)
Jul 28, 2021	55.15	55.19	55.09	55.12	8,113	-0.07(-0.12%)
Jul 27, 2021	55.20	55.23	55.19	55.19	13,134	+0.06(+0.10%)
Jul 26, 2021	55.18	55.21	55.12	55.13	28,148	-0.05(-0.09%)
Jul 23, 2021	55.20	55.20	55.14	55.18	16,028	-0.04(-0.07%)
Jul 22, 2021	55.14	55.24	55.14	55.22	33,189	+0.01(+0.02%)
Jul 21, 2021	55.17	55.23	55.13	55.21	21,702	-0.03(-0.05%)
Jul 20, 2021	55.25	55.25	55.15	55.24	24,029	+0.01(+0.02%)
Jul 19, 2021	55.13	55.24	55.13	55.23	85,823	+0.14(+0.26%)
Jul 16, 2021	55.18	55.18	55.07	55.08	50,565	-0.04(-0.07%)
Jul 15, 2021	55.10	55.12	55.04	55.12	33,719	+0.10(+0.19%)
Jul 14, 2021	55.03	55.12	55.01	55.02	171,964	+0.00(+0.00%)
Jul 13, 2021	55.08	55.13	55.02	55.02	9,042	-0.03(-0.05%)
Jul 12, 2021	55.06	55.11	55.05	55.05	14,130	+0.02(+0.03%)
Jul 09, 2021	55.16	55.16	55.02	55.03	35,913	-0.07(-0.13%)
Jul 08, 2021	55.14	55.14	55.07	55.10	18,592	+0.14(+0.26%)
Jul 07, 2021	54.91	54.98	54.91	54.96	56,210	+0.04(+0.08%)
Jul 06, 2021	54.93	54.93	54.87	54.92	18,762	+0.05(+0.09%)
Jul 02, 2021	54.92	54.92	54.83	54.87	10,931	+0.08(+0.15%)
Jul 01, 2021	54.77	54.86	54.77	54.78	15,443	-0.06(-0.11%)
Jun 30, 2021	54.81	54.84	54.77	54.84	35,222	+0.03(+0.05%)
Jun 29, 2021	54.90	54.90	54.76	54.82	23,083	+0.11(+0.21%)
Jun 28, 2021	54.91	54.91	54.70	54.70	21,217	-0.09(-0.17%)
Jun 25, 2021	54.68	54.81	54.68	54.80	18,753	+0.03(+0.05%)
Jun 24, 2021	54.84	54.84	54.77	54.77	7,252	-0.05(-0.09%)
Jun 23, 2021	54.84	54.86	54.77	54.82	25,234	-0.03(-0.05%)
Jun 22, 2021	54.85	54.86	54.82	54.84	28,402	+0.02(+0.03%)
Jun 21, 2021	54.92	54.92	54.83	54.83	21,300	-0.04(-0.07%)
Jun 18, 2021	54.98	54.98	54.84	54.86	19,170	-0.01(-0.01%)
Jun 17, 2021	54.97	54.97	54.85	54.87	14,859	-0.01(-0.02%)
Jun 16, 2021	55.01	55.01	54.86	54.88	24,667	-0.13(-0.23%)
Jun 15, 2021	55.01	55.02	54.98	55.01	26,005	+0.04(+0.07%)
Jun 14, 2021	54.89	55.03	54.89	54.97	14,545	-0.01(-0.02%)
Jun 11, 2021	54.96	55.03	54.96	54.98	25,398	-0.01(-0.02%)
Jun 10, 2021	54.95	55.02	54.90	54.99	38,204	-0.03(-0.05%)
Jun 09, 2021	54.90	55.01	54.86	55.01	23,318	+0.15(+0.27%)
Jun 08, 2021	54.86	54.86	54.76	54.86	21,178	+0.07(+0.12%)
Jun 07, 2021	54.83	54.83	54.72	54.80	44,465	+0.05(+0.09%)
Jun 04, 2021	54.63	54.76	54.63	54.75	23,712	+0.04(+0.07%)
Jun 03, 2021	54.67	54.71	54.63	54.71	25,749	+0.08(+0.15%)
Jun 02, 2021	54.69	54.69	54.61	54.63	15,352	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.