Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.68	42.69	42.63	42.67	14,341	-0.01(-0.03%)
Oct 26, 2012	42.61	42.68	42.68	42.68	8,720	+0.06(+0.14%)
Oct 25, 2012	42.52	42.63	42.52	42.62	4,619	+0.05(+0.12%)
Oct 24, 2012	42.55	42.67	42.55	42.56	8,181	+0.19(+0.45%)
Oct 23, 2012	42.57	42.65	42.38	42.38	6,077	-0.17(-0.41%)
Oct 19, 2012	42.52	42.60	42.52	42.55	18,651	-0.01(-0.02%)
Oct 18, 2012	42.55	42.60	42.53	42.56	20,326	+0.02(+0.05%)
Oct 17, 2012	42.60	42.62	42.52	42.54	22,462	-0.06(-0.15%)
Oct 16, 2012	42.57	42.64	42.55	42.60	8,852	-0.03(-0.06%)
Oct 15, 2012	42.63	42.64	42.53	42.63	8,215	-0.00(-0.01%)
Oct 12, 2012	42.61	42.63	42.60	42.63	7,261	+0.03(+0.06%)
Oct 11, 2012	42.58	42.61	42.52	42.61	21,304	+0.06(+0.15%)
Oct 10, 2012	42.57	42.57	42.50	42.54	9,365	-0.03(-0.06%)
Oct 09, 2012	42.50	42.57	42.50	42.57	3,001	-0.02(-0.04%)
Oct 08, 2012	42.57	42.59	42.47	42.58	13,672	+0.01(+0.03%)
Oct 05, 2012	42.57	42.58	42.50	42.57	4,294	-0.03(-0.07%)
Oct 04, 2012	42.61	42.61	42.56	42.60	5,240	-0.01(-0.02%)
Oct 03, 2012	42.60	42.62	42.58	42.61	22,718	+0.04(+0.10%)
Oct 02, 2012	42.53	42.59	42.53	42.57	9,608	+0.00(+0.01%)
Oct 01, 2012	42.57	42.57	42.55	42.56	10,684	+0.03(+0.06%)
Sep 28, 2012	42.45	42.54	42.45	42.54	7,084	+0.04(+0.10%)
Sep 27, 2012	42.47	42.50	42.40	42.50	78,225	+0.04(+0.09%)
Sep 26, 2012	42.39	42.46	42.37	42.46	16,153	+0.09(+0.21%)
Sep 25, 2012	42.27	42.37	42.27	42.37	9,861	+0.10(+0.23%)
Sep 24, 2012	42.29	42.29	42.27	42.27	566	+0.09(+0.21%)
Sep 21, 2012	42.17	42.31	42.17	42.18	12,598	-0.12(-0.29%)
Sep 20, 2012	42.29	42.33	42.29	42.31	1,820	+0.11(+0.26%)
Sep 19, 2012	42.20	42.22	42.14	42.20	9,312	+0.04(+0.10%)
Sep 18, 2012	42.11	42.16	42.09	42.16	9,628	+0.06(+0.13%)
Sep 17, 2012	42.13	42.13	42.07	42.10	6,589	+0.01(+0.02%)
Sep 14, 2012	42.19	42.20	42.01	42.09	29,525	-0.14(-0.33%)
Sep 13, 2012	42.23	42.24	42.22	42.23	4,361	-0.00(-0.01%)
Sep 12, 2012	42.23	42.26	42.21	42.23	7,598	-0.03(-0.07%)
Sep 11, 2012	42.26	42.30	42.26	42.27	10,958	+0.10(+0.23%)
Sep 10, 2012	42.29	42.29	42.17	42.17	6,946	-0.09(-0.21%)
Sep 07, 2012	42.26	42.28	42.19	42.25	4,315	+0.03(+0.06%)
Sep 06, 2012	42.23	42.29	42.21	42.23	13,562	-0.05(-0.11%)
Sep 05, 2012	42.29	42.32	42.25	42.27	24,491	-0.04(-0.09%)
Sep 04, 2012	42.30	42.32	42.01	42.31	28,473	+0.02(+0.04%)
Aug 31, 2012	42.29	42.29	42.29	42.29	1,431	+0.01(+0.02%)
Aug 30, 2012	42.27	42.29	42.19	42.29	5,315	+0.02(+0.04%)
Aug 29, 2012	42.17	42.27	42.17	42.27	2,348	+0.04(+0.09%)
Aug 27, 2012	42.16	42.24	42.00	42.23	26,950	+0.04(+0.10%)
Aug 24, 2012	42.14	42.19	42.03	42.19	1,617	+0.34(+0.81%)
Aug 23, 2012	42.06	42.12	41.85	41.85	2,656	-0.24(-0.56%)
Aug 22, 2012	42.04	42.09	41.82	42.09	5,517	+0.05(+0.13%)
Aug 21, 2012	42.05	42.05	41.68	42.03	5,703	-0.03(-0.06%)
Aug 20, 2012	42.06	42.06	42.06	42.06	664	+0.00(+0.00%)
Aug 17, 2012	41.83	42.06	41.83	42.06	9,834	+0.21(+0.51%)
Aug 16, 2012	42.07	42.07	41.85	41.85	1,394	-0.10(-0.23%)
Aug 15, 2012	42.08	42.08	41.94	41.94	38,938	-0.16(-0.38%)
Aug 14, 2012	42.11	42.11	41.89	42.10	5,379	-0.02(-0.05%)
Aug 13, 2012	42.15	42.16	42.12	42.13	33,878	+0.28(+0.66%)
Aug 10, 2012	41.94	42.14	41.83	41.85	4,128	-0.16(-0.38%)
Aug 09, 2012	41.95	42.07	41.95	42.01	2,125	-0.00(-0.01%)
Aug 08, 2012	41.94	42.11	41.94	42.01	4,691	+0.00(+0.01%)
Aug 07, 2012	42.06	42.06	41.76	42.01	35,310	+0.08(+0.19%)
Aug 06, 2012	41.70	42.09	41.55	41.93	19,371	+0.35(+0.83%)
Aug 03, 2012	41.75	41.75	41.59	41.59	7,541	-0.00(-0.01%)
Aug 02, 2012	42.26	42.26	41.55	41.59	200,179	-0.51(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.