Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	43.61	43.80	43.57	43.66	44,181	-0.05(-0.11%)
Nov 29, 2012	43.54	44.24	43.54	43.71	44,126	+0.21(+0.49%)
Nov 28, 2012	43.50	43.51	43.49	43.50	10,033	+0.03(+0.07%)
Nov 27, 2012	43.38	43.48	43.38	43.47	6,964	+0.07(+0.16%)
Nov 26, 2012	43.38	43.40	43.24	43.40	18,823	+0.02(+0.04%)
Nov 23, 2012	43.38	43.38	43.38	43.38	1,869	-0.03(-0.08%)
Nov 21, 2012	43.35	43.47	43.35	43.42	52,647	+0.06(+0.15%)
Nov 20, 2012	43.35	43.36	43.31	43.35	13,329	+0.01(+0.01%)
Nov 19, 2012	43.22	43.35	43.22	43.35	7,492	+0.02(+0.05%)
Nov 16, 2012	43.35	43.35	43.30	43.33	15,890	+0.03(+0.07%)
Nov 15, 2012	43.16	43.30	43.16	43.30	42,498	+0.10(+0.22%)
Nov 14, 2012	43.06	43.20	43.06	43.20	10,977	+0.05(+0.12%)
Nov 13, 2012	43.11	43.15	43.05	43.15	12,195	+0.04(+0.09%)
Nov 12, 2012	43.07	43.11	42.98	43.11	13,657	+0.04(+0.09%)
Nov 09, 2012	43.06	43.09	43.06	43.07	7,193	+0.09(+0.21%)
Nov 08, 2012	42.88	43.02	42.88	42.98	12,532	+0.12(+0.28%)
Nov 07, 2012	42.92	42.93	42.86	42.86	9,504	+0.04(+0.09%)
Nov 06, 2012	42.81	42.82	42.81	42.82	5,141	+0.02(+0.04%)
Nov 05, 2012	42.81	42.81	42.75	42.81	7,361	+0.05(+0.12%)
Nov 02, 2012	42.78	42.81	42.76	42.76	25,861	+0.02(+0.05%)
Nov 01, 2012	42.78	42.80	42.67	42.74	12,066	-0.03(-0.06%)
Oct 31, 2012	42.78	42.78	42.73	42.76	14,308	-0.01(-0.03%)
Oct 26, 2012	42.71	42.77	42.77	42.77	8,700	+0.06(+0.14%)
Oct 25, 2012	42.61	42.73	42.61	42.71	4,608	+0.05(+0.12%)
Oct 24, 2012	42.65	42.77	42.65	42.66	8,162	+0.19(+0.45%)
Oct 23, 2012	42.67	42.75	42.47	42.47	6,064	-0.17(-0.41%)
Oct 19, 2012	42.61	42.70	42.61	42.65	18,609	-0.01(-0.02%)
Oct 18, 2012	42.64	42.69	42.63	42.65	20,280	+0.02(+0.05%)
Oct 17, 2012	42.70	42.72	42.62	42.63	22,411	-0.06(-0.15%)
Oct 16, 2012	42.67	42.74	42.65	42.70	8,832	-0.03(-0.06%)
Oct 15, 2012	42.73	42.73	42.62	42.73	8,197	-0.00(-0.01%)
Oct 12, 2012	42.70	42.73	42.70	42.73	7,245	+0.03(+0.06%)
Oct 11, 2012	42.68	42.70	42.61	42.70	21,256	+0.06(+0.15%)
Oct 10, 2012	42.66	42.67	42.60	42.64	9,344	-0.03(-0.06%)
Oct 09, 2012	42.60	42.66	42.60	42.66	2,995	-0.02(-0.04%)
Oct 08, 2012	42.67	42.69	42.56	42.68	13,641	+0.01(+0.03%)
Oct 05, 2012	42.67	42.68	42.59	42.67	4,284	-0.03(-0.07%)
Oct 04, 2012	42.70	42.70	42.65	42.70	5,228	-0.01(-0.02%)
Oct 03, 2012	42.70	42.71	42.67	42.71	22,666	+0.04(+0.10%)
Oct 02, 2012	42.63	42.69	42.63	42.66	9,586	+0.00(+0.01%)
Oct 01, 2012	42.66	42.66	42.64	42.66	10,659	+0.03(+0.06%)
Sep 28, 2012	42.54	42.63	42.54	42.63	7,068	+0.04(+0.10%)
Sep 27, 2012	42.57	42.60	42.49	42.59	78,048	+0.04(+0.09%)
Sep 26, 2012	42.48	42.55	42.47	42.55	16,117	+0.09(+0.21%)
Sep 25, 2012	42.36	42.46	42.36	42.46	9,839	+0.10(+0.23%)
Sep 24, 2012	42.39	42.39	42.37	42.37	565	+0.09(+0.21%)
Sep 21, 2012	42.26	42.40	42.26	42.28	12,569	-0.12(-0.29%)
Sep 20, 2012	42.38	42.43	42.38	42.40	1,816	+0.11(+0.26%)
Sep 19, 2012	42.29	42.32	42.24	42.29	9,291	+0.04(+0.10%)
Sep 18, 2012	42.21	42.25	42.18	42.25	9,606	+0.06(+0.13%)
Sep 17, 2012	42.22	42.22	42.16	42.19	6,574	+0.01(+0.02%)
Sep 14, 2012	42.29	42.29	42.10	42.19	29,458	-0.14(-0.33%)
Sep 13, 2012	42.33	42.34	42.32	42.33	4,351	-0.00(-0.01%)
Sep 12, 2012	42.33	42.35	42.31	42.33	7,581	-0.03(-0.07%)
Sep 11, 2012	42.36	42.39	42.35	42.36	10,933	+0.10(+0.23%)
Sep 10, 2012	42.39	42.39	42.26	42.26	6,931	-0.09(-0.21%)
Sep 07, 2012	42.35	42.38	42.29	42.35	4,306	+0.03(+0.06%)
Sep 06, 2012	42.33	42.38	42.31	42.32	13,531	-0.05(-0.11%)
Sep 05, 2012	42.39	42.42	42.35	42.37	24,436	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.