Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.28	48.33	48.27	48.32	8,942	-0.01(-0.03%)
Sep 28, 2017	48.31	48.34	48.31	48.33	21,211	-0.05(-0.10%)
Sep 27, 2017	48.41	48.41	48.35	48.38	13,679	-0.09(-0.18%)
Sep 26, 2017	48.47	48.47	48.38	48.47	16,856	+0.01(+0.02%)
Sep 25, 2017	48.35	48.46	48.35	48.46	17,325	+0.02(+0.04%)
Sep 22, 2017	48.45	48.45	48.36	48.43	18,958	+0.02(+0.05%)
Sep 21, 2017	48.43	48.43	48.38	48.41	8,479	+0.04(+0.09%)
Sep 20, 2017	48.46	48.46	48.33	48.37	10,412	-0.08(-0.16%)
Sep 19, 2017	48.44	48.45	48.44	48.45	8,113	+0.00(+0.00%)
Sep 18, 2017	48.45	48.45	48.44	48.45	9,193	-0.02(-0.03%)
Sep 15, 2017	48.47	48.47	48.44	48.46	5,191	-0.03(-0.06%)
Sep 14, 2017	48.44	48.49	48.44	48.49	12,062	+0.02(+0.05%)
Sep 13, 2017	48.48	48.52	48.46	48.47	4,602	-0.09(-0.18%)
Sep 12, 2017	48.55	48.55	48.48	48.55	13,552	+0.02(+0.04%)
Sep 11, 2017	48.59	48.59	48.49	48.53	20,678	-0.10(-0.21%)
Sep 08, 2017	48.59	48.64	48.57	48.64	19,148	+0.02(+0.04%)
Sep 07, 2017	48.60	48.62	48.58	48.62	6,347	+0.09(+0.18%)
Sep 06, 2017	48.59	48.60	48.49	48.53	27,486	+0.02(+0.03%)
Sep 05, 2017	48.56	48.58	48.49	48.52	27,139	+0.07(+0.13%)
Sep 01, 2017	48.50	48.50	48.44	48.45	8,558	-0.06(-0.13%)
Aug 31, 2017	48.49	48.51	48.46	48.51	13,207	+0.02(+0.04%)
Aug 30, 2017	48.47	48.50	48.47	48.49	13,576	+0.07(+0.15%)
Aug 29, 2017	48.45	48.52	48.42	48.42	23,760	+0.03(+0.06%)
Aug 28, 2017	48.42	48.43	48.35	48.39	4,005	-0.02(-0.04%)
Aug 25, 2017	48.44	48.45	48.38	48.41	3,945	+0.07(+0.15%)
Aug 24, 2017	48.35	48.41	48.34	48.34	3,965	-0.07(-0.15%)
Aug 23, 2017	48.33	48.42	48.33	48.41	17,581	+0.07(+0.15%)
Aug 22, 2017	48.34	48.36	48.32	48.34	16,393	-0.03(-0.06%)
Aug 21, 2017	48.36	48.38	48.35	48.36	19,223	+0.01(+0.02%)
Aug 18, 2017	48.35	48.36	48.32	48.36	24,656	-0.01(-0.01%)
Aug 17, 2017	48.31	48.36	48.31	48.36	3,873	+0.02(+0.05%)
Aug 16, 2017	48.24	48.35	48.24	48.34	14,307	+0.05(+0.11%)
Aug 15, 2017	48.31	48.33	48.28	48.28	6,996	-0.05(-0.11%)
Aug 14, 2017	48.37	48.39	48.30	48.34	19,595	-0.06(-0.13%)
Aug 11, 2017	48.37	48.40	48.32	48.40	11,472	+0.03(+0.07%)
Aug 10, 2017	48.34	48.39	48.34	48.37	8,377	+0.05(+0.10%)
Aug 09, 2017	48.27	48.34	48.25	48.32	22,604	+0.07(+0.15%)
Aug 08, 2017	48.27	48.29	48.25	48.25	19,924	-0.04(-0.09%)
Aug 07, 2017	48.29	48.30	48.27	48.30	14,704	+0.02(+0.04%)
Aug 04, 2017	48.24	48.28	48.23	48.28	16,625	+0.04(+0.08%)
Aug 03, 2017	48.24	48.24	48.23	48.24	9,917	+0.00(+0.01%)
Aug 02, 2017	48.18	48.24	48.18	48.24	23,572	+0.10(+0.21%)
Aug 01, 2017	48.16	48.19	48.13	48.13	5,730	-0.03(-0.06%)
Jul 31, 2017	48.14	48.19	48.10	48.16	23,404	-0.03(-0.06%)
Jul 28, 2017	48.18	48.19	48.13	48.19	14,242	+0.04(+0.09%)
Jul 27, 2017	48.20	48.21	48.14	48.14	20,626	-0.09(-0.18%)
Jul 26, 2017	48.18	48.23	48.12	48.23	19,847	+0.13(+0.27%)
Jul 25, 2017	48.21	48.21	48.10	48.10	19,118	-0.10(-0.21%)
Jul 24, 2017	48.17	48.20	48.15	48.20	23,257	+0.06(+0.13%)
Jul 21, 2017	48.12	48.18	48.12	48.14	16,487	+0.01(+0.02%)
Jul 20, 2017	48.15	48.16	48.13	48.13	9,952	+0.00(+0.01%)
Jul 19, 2017	48.12	48.13	48.10	48.13	27,771	+0.12(+0.25%)
Jul 18, 2017	48.01	48.05	48.00	48.01	22,087	+0.01(+0.02%)
Jul 17, 2017	47.99	48.00	47.92	48.00	34,192	+0.03(+0.07%)
Jul 14, 2017	47.93	47.97	47.88	47.97	21,350	+0.11(+0.22%)
Jul 13, 2017	47.84	47.86	47.83	47.86	7,105	-0.02(-0.04%)
Jul 12, 2017	47.80	47.88	47.80	47.88	23,776	+0.12(+0.26%)
Jul 11, 2017	47.78	47.78	47.73	47.75	24,451	-0.05(-0.10%)
Jul 10, 2017	47.80	47.80	47.75	47.80	26,775	+0.01(+0.02%)
Jul 07, 2017	47.78	47.79	47.74	47.79	8,449	-0.03(-0.05%)
Jul 06, 2017	47.72	47.82	47.72	47.82	36,925	-0.02(-0.04%)
Jul 05, 2017	47.83	47.84	47.78	47.84	20,787	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.