Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.73	50.88	50.66	50.69	117,853	-0.03(-0.06%)
Feb 27, 2023	50.78	50.83	50.71	50.72	32,881	+0.13(+0.25%)
Feb 24, 2023	50.72	50.72	50.58	50.59	18,011	-0.16(-0.31%)
Feb 23, 2023	50.74	50.84	50.74	50.75	36,007	+0.08(+0.15%)
Feb 22, 2023	50.67	50.76	50.66	50.67	27,425	+0.08(+0.15%)
Feb 21, 2023	50.73	50.75	50.59	50.59	33,387	-0.34(-0.67%)
Feb 17, 2023	50.97	50.98	50.84	50.93	26,828	-0.11(-0.21%)
Feb 16, 2023	51.26	51.26	51.00	51.04	37,538	-0.28(-0.55%)
Feb 15, 2023	51.51	51.56	51.30	51.32	43,022	-0.25(-0.49%)
Feb 14, 2023	51.59	51.59	51.45	51.57	71,427	-0.09(-0.18%)
Feb 13, 2023	51.68	51.72	51.64	51.67	12,189	+0.06(+0.11%)
Feb 10, 2023	51.70	51.71	51.61	51.61	20,569	-0.10(-0.19%)
Feb 09, 2023	51.78	51.82	51.70	51.71	21,807	-0.04(-0.07%)
Feb 08, 2023	51.82	51.82	51.73	51.75	38,761	-0.04(-0.07%)
Feb 07, 2023	51.83	51.84	51.74	51.79	28,858	-0.07(-0.13%)
Feb 06, 2023	51.85	51.89	51.85	51.85	47,671	-0.12(-0.23%)
Feb 03, 2023	52.03	52.05	51.94	51.97	27,094	-0.19(-0.37%)
Feb 02, 2023	52.30	52.30	52.15	52.16	23,336	+0.05(+0.09%)
Feb 01, 2023	52.00	52.18	51.92	52.12	64,289	+0.13(+0.25%)
Jan 31, 2023	52.04	52.04	51.87	51.98	68,938	+0.11(+0.21%)
Jan 30, 2023	51.98	51.98	51.88	51.88	49,873	-0.05(-0.09%)
Jan 27, 2023	51.89	51.97	51.88	51.93	29,819	-0.01(-0.02%)
Jan 26, 2023	51.97	52.00	51.94	51.94	31,995	-0.01(-0.03%)
Jan 25, 2023	51.98	52.00	51.88	51.95	34,112	+0.03(+0.07%)
Jan 24, 2023	51.89	51.95	51.88	51.92	42,562	+0.01(+0.02%)
Jan 23, 2023	51.90	51.95	51.89	51.91	62,221	-0.01(-0.02%)
Jan 20, 2023	52.04	52.04	51.92	51.92	24,134	-0.14(-0.27%)
Jan 19, 2023	52.00	52.07	51.98	52.06	22,987	+0.08(+0.16%)
Jan 18, 2023	52.01	52.03	51.94	51.97	27,402	+0.17(+0.34%)
Jan 17, 2023	51.71	51.80	51.70	51.80	72,406	+0.15(+0.30%)
Jan 13, 2023	51.76	51.76	51.64	51.64	43,859	-0.07(-0.13%)
Jan 12, 2023	51.67	51.72	51.51	51.71	90,117	+0.21(+0.41%)
Jan 11, 2023	51.44	51.61	51.39	51.50	188,369	+0.20(+0.40%)
Jan 10, 2023	51.36	51.36	51.25	51.30	30,944	-0.03(-0.06%)
Jan 09, 2023	51.28	51.38	51.22	51.33	129,969	+0.28(+0.55%)
Jan 06, 2023	51.03	51.27	50.93	51.05	502,435	+0.04(+0.08%)
Jan 05, 2023	50.94	51.10	50.94	51.01	29,637	+0.05(+0.09%)
Jan 04, 2023	50.97	51.03	50.90	50.96	49,856	+0.21(+0.42%)
Jan 03, 2023	50.84	50.84	50.74	50.75	83,229	+0.05(+0.10%)
Dec 30, 2022	50.70	50.71	50.57	50.70	97,756	+0.02(+0.04%)
Dec 29, 2022	50.65	50.73	50.60	50.68	115,991	+0.00(+0.00%)
Dec 28, 2022	50.65	50.70	50.56	50.68	102,738	+0.04(+0.08%)
Dec 27, 2022	50.72	50.78	50.59	50.64	87,128	-0.16(-0.32%)
Dec 23, 2022	50.79	50.84	50.75	50.80	86,883	-0.06(-0.11%)
Dec 22, 2022	50.76	50.86	50.75	50.86	173,473	-0.03(-0.06%)
Dec 21, 2022	50.91	50.91	50.75	50.89	216,290	-0.04(-0.08%)
Dec 20, 2022	50.97	50.97	50.79	50.93	74,884	-0.02(-0.04%)
Dec 19, 2022	51.02	51.02	50.88	50.95	100,355	-0.15(-0.28%)
Dec 16, 2022	51.11	51.15	50.95	51.09	127,611	-0.06(-0.11%)
Dec 15, 2022	51.19	51.19	51.08	51.15	61,907	-0.03(-0.05%)
Dec 14, 2022	51.11	51.19	51.02	51.18	99,803	+0.03(+0.06%)
Dec 13, 2022	51.20	51.22	51.02	51.15	214,034	+0.12(+0.23%)
Dec 12, 2022	51.04	51.06	50.93	51.03	108,850	+0.06(+0.11%)
Dec 09, 2022	51.04	51.09	50.95	50.98	57,267	-0.10(-0.19%)
Dec 08, 2022	51.13	51.13	51.03	51.07	111,696	+0.00(+0.00%)
Dec 07, 2022	51.04	51.13	50.96	51.07	83,086	+0.12(+0.23%)
Dec 06, 2022	51.00	51.02	50.88	50.96	74,017	+0.05(+0.09%)
Dec 05, 2022	50.84	50.97	50.78	50.91	58,809	-0.04(-0.08%)
Dec 02, 2022	50.91	50.97	50.81	50.95	50,990	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.