Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	53.66	53.67	53.53	53.55	50,130	-0.06(-0.11%)
May 15, 2024	53.64	53.69	53.59	53.61	63,633	+0.07(+0.13%)
May 14, 2024	53.54	53.56	53.53	53.54	25,683	+0.01(+0.02%)
May 13, 2024	53.50	53.56	53.50	53.53	64,599	+0.04(+0.07%)
May 10, 2024	53.57	53.57	53.49	53.49	20,337	-0.08(-0.15%)
May 09, 2024	53.55	53.59	53.51	53.57	63,735	+0.03(+0.06%)
May 08, 2024	53.49	53.56	53.49	53.54	41,072	+0.03(+0.06%)
May 07, 2024	53.50	53.55	53.45	53.51	79,600	+0.14(+0.26%)
May 06, 2024	53.28	53.37	53.27	53.37	45,208	+0.14(+0.26%)
May 03, 2024	53.33	53.33	53.22	53.23	97,481	+0.09(+0.17%)
May 02, 2024	53.08	53.14	53.08	53.14	30,933	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.