Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.15	33.52	33.15	33.52	2,031	+0.10(+0.30%)
Nov 26, 2008	33.58	33.58	33.42	33.42	1,451	-0.19(-0.57%)
Nov 25, 2008	33.57	33.63	33.57	33.61	2,325	-0.01(-0.02%)
Nov 24, 2008	33.38	33.64	32.74	33.62	8,737	-0.02(-0.05%)
Nov 21, 2008	33.42	33.63	33.07	33.63	3,529	+0.29(+0.86%)
Nov 20, 2008	33.49	33.69	33.11	33.35	5,198	-0.08(-0.22%)
Nov 19, 2008	33.74	33.74	33.41	33.42	2,801	-0.31(-0.91%)
Nov 18, 2008	33.71	33.74	33.71	33.73	24,572	+0.10(+0.29%)
Nov 17, 2008	33.45	33.63	33.34	33.63	2,685	+0.02(+0.06%)
Nov 14, 2008	33.13	33.62	33.13	33.61	16,873	+0.37(+1.11%)
Nov 13, 2008	33.10	33.24	33.09	33.24	2,322	+0.20(+0.62%)
Nov 12, 2008	33.43	33.43	32.92	33.04	9,706	-0.16(-0.49%)
Nov 11, 2008	33.70	33.70	33.20	33.20	3,442	-0.29(-0.87%)
Nov 07, 2008	33.49	33.49	33.49	33.49	580	+0.26(+0.80%)
Nov 06, 2008	33.26	33.78	33.23	33.23	9,936	-0.28(-0.82%)
Nov 05, 2008	33.41	33.59	33.09	33.50	16,093	+0.81(+2.47%)
Nov 04, 2008	32.68	32.82	32.68	32.70	2,330	+0.13(+0.39%)
Nov 03, 2008	32.57	32.57	32.57	32.57	348	-0.00(-0.00%)
Oct 31, 2008	32.69	33.11	32.37	32.57	3,881	-0.24(-0.74%)
Oct 30, 2008	32.71	33.11	32.61	32.81	40,813	-0.26(-0.78%)
Oct 29, 2008	34.23	34.23	32.54	33.07	24,804	-1.07(-3.13%)
Oct 28, 2008	34.45	34.45	34.14	34.14	6,423	-0.31(-0.90%)
Oct 27, 2008	34.45	34.45	34.45	34.45	1,741	-0.17(-0.50%)
Oct 24, 2008	33.67	34.79	33.67	34.62	15,529	+1.10(+3.28%)
Oct 23, 2008	34.10	34.10	33.43	33.52	1,024	-0.58(-1.70%)
Oct 22, 2008	34.10	34.24	34.10	34.10	5,515	+0.84(+2.54%)
Oct 21, 2008	34.44	34.44	32.92	33.26	4,801	-0.58(-1.70%)
Oct 20, 2008	34.84	34.94	33.83	33.83	7,570	-0.26(-0.75%)
Oct 17, 2008	34.45	34.55	34.09	34.09	9,294	-0.08(-0.24%)
Oct 16, 2008	34.69	34.78	34.17	34.17	4,165	-0.17(-0.48%)
Oct 15, 2008	34.28	34.60	34.28	34.34	8,998	+0.24(+0.70%)
Oct 14, 2008	32.93	34.74	32.93	34.10	8,011	+0.51(+1.51%)
Oct 13, 2008	34.13	34.13	33.42	33.59	2,342	-1.20(-3.45%)
Oct 10, 2008	33.20	34.79	33.20	34.79	15,381	+0.86(+2.54%)
Oct 09, 2008	34.10	34.79	33.78	33.93	29,431	-0.34(-1.01%)
Oct 08, 2008	33.76	34.36	33.76	34.28	17,448	+0.34(+1.02%)
Oct 07, 2008	33.31	33.93	33.30	33.93	11,158	+0.85(+2.58%)
Oct 06, 2008	33.14	33.28	33.07	33.08	7,387	-1.09(-3.20%)
Oct 03, 2008	35.48	35.48	34.10	34.17	5,889	-0.28(-0.80%)
Oct 02, 2008	34.45	34.45	34.45	34.45	290	-0.28(-0.82%)
Oct 01, 2008	33.89	34.86	32.83	34.73	9,288	-0.30(-0.86%)
Sep 30, 2008	34.29	35.04	34.29	35.04	7,779	+0.84(+2.47%)
Sep 29, 2008	33.53	34.19	33.50	34.19	11,846	+0.51(+1.52%)
Sep 26, 2008	33.52	33.73	33.42	33.68	0	-0.08(-0.24%)
Sep 25, 2008	34.59	34.59	33.75	33.76	1,407	-0.08(-0.25%)
Sep 24, 2008	33.85	33.85	33.84	33.84	1,404	-0.10(-0.30%)
Sep 23, 2008	33.94	33.94	33.94	33.94	296	+0.03(+0.09%)
Sep 22, 2008	33.93	34.02	33.86	33.92	2,902	+0.00(+0.01%)
Sep 19, 2008	34.52	34.52	32.04	33.91	0	-0.71(-2.05%)
Sep 18, 2008	34.97	34.97	34.52	34.62	17,271	-0.47(-1.33%)
Sep 17, 2008	34.93	35.28	34.93	35.09	7,982	-0.15(-0.43%)
Sep 16, 2008	35.21	35.39	34.97	35.24	14,177	+0.00(+0.00%)
Sep 15, 2008	35.24	35.24	35.24	35.24	7,744	+0.07(+0.20%)
Sep 12, 2008	35.22	35.41	35.17	35.17	27,855	-0.19(-0.54%)
Sep 11, 2008	35.31	35.45	35.31	35.36	25,977	-0.03(-0.09%)
Sep 10, 2008	35.37	35.39	35.28	35.39	6,966	+0.05(+0.14%)
Sep 09, 2008	35.20	35.35	35.17	35.35	21,765	+0.15(+0.42%)
Sep 08, 2008	35.21	35.22	35.17	35.20	23,948	+0.02(+0.05%)
Sep 05, 2008	35.29	35.29	35.18	35.18	0	+0.08(+0.22%)
Sep 04, 2008	35.18	35.18	35.09	35.10	11,901	+0.06(+0.17%)
Sep 03, 2008	35.13	35.13	35.04	35.04	9,416	-0.01(-0.04%)
Sep 02, 2008	34.97	35.06	34.94	35.06	28,554	-0.11(-0.32%)
Aug 29, 2008	35.19	35.19	35.17	35.17	3,773	-0.01(-0.04%)
Aug 28, 2008	35.04	35.18	35.04	35.18	3,483	-0.00(-0.00%)
Aug 27, 2008	35.21	35.21	35.18	35.18	870	-0.07(-0.19%)
Aug 26, 2008	35.25	35.25	35.25	35.25	1,596	-0.01(-0.02%)
Aug 25, 2008	35.14	35.27	35.12	35.26	54,862	+0.13(+0.36%)
Aug 22, 2008	35.13	35.13	35.13	35.13	0	+0.00(+0.00%)
Aug 21, 2008	35.24	35.24	35.13	35.13	1,474	-0.04(-0.11%)
Aug 20, 2008	35.17	35.17	35.17	35.17	290	+0.09(+0.25%)
Aug 19, 2008	35.09	35.09	35.09	35.09	580	-0.09(-0.24%)
Aug 18, 2008	35.17	35.20	35.17	35.17	1,872	+0.04(+0.12%)
Aug 15, 2008	35.14	35.14	35.08	35.13	0	+0.04(+0.13%)
Aug 14, 2008	35.12	35.12	35.07	35.09	5,645	+0.09(+0.27%)
Aug 13, 2008	34.75	34.99	34.75	34.99	8,998	+0.29(+0.83%)
Aug 12, 2008	34.67	34.71	34.67	34.70	2,902	-0.07(-0.20%)
Aug 11, 2008	34.88	34.88	34.77	34.77	1,161	-0.03(-0.09%)
Aug 08, 2008	34.78	34.80	34.78	34.80	7,257	+0.18(+0.51%)
Aug 07, 2008	34.49	34.72	34.48	34.63	2,031	-0.16(-0.45%)
Aug 06, 2008	34.78	34.78	34.78	34.78	0	+0.00(+0.00%)
Aug 05, 2008	34.79	34.79	34.78	34.78	1,161	+0.20(+0.58%)
Aug 04, 2008	34.77	34.77	34.50	34.58	8,418	-0.09(-0.26%)
Aug 01, 2008	34.51	34.76	34.51	34.67	2,177	+0.01(+0.02%)
Jul 31, 2008	34.67	34.67	34.67	34.67	0	+0.00(+0.00%)
Jul 30, 2008	34.48	34.68	34.48	34.67	1,886	+0.08(+0.22%)
Jul 29, 2008	34.59	34.60	34.54	34.59	5,805	-0.01(-0.04%)
Jul 28, 2008	34.60	34.60	34.60	34.60	4,354	+0.06(+0.16%)
Jul 25, 2008	34.73	34.73	34.53	34.55	3,773	-0.02(-0.06%)
Jul 24, 2008	34.79	34.79	34.51	34.57	11,901	-0.19(-0.54%)
Jul 23, 2008	34.76	34.76	34.76	34.76	580	-0.17(-0.47%)
Jul 22, 2008	34.98	34.98	34.91	34.92	8,998	+0.18(+0.52%)
Jul 21, 2008	34.74	34.89	34.74	34.74	4,281	-0.33(-0.94%)
Jul 18, 2008	34.97	35.07	34.95	35.07	4,043	-0.06(-0.16%)
Jul 17, 2008	35.14	35.17	34.99	35.13	4,354	-0.17(-0.48%)
Jul 16, 2008	35.28	35.30	35.28	35.30	4,426	+0.04(+0.11%)
Jul 15, 2008	35.27	35.27	35.14	35.26	4,717	+0.03(+0.09%)
Jul 14, 2008	35.23	35.23	35.23	35.23	3,193	+0.00(+0.01%)
Jul 11, 2008	35.23	35.23	35.22	35.22	6,095	+0.10(+0.28%)
Jul 10, 2008	35.36	35.36	35.01	35.12	10,740	-0.01(-0.03%)
Jul 09, 2008	35.13	35.13	35.11	35.13	7,108	+0.05(+0.14%)
Jul 08, 2008	35.10	35.10	35.04	35.08	1,161	+0.09(+0.25%)
Jul 07, 2008	34.37	35.48	34.37	35.00	13,033	-0.03(-0.09%)
Jul 04, 2008	35.05	35.05	35.03	35.03	1,741	+0.00(+0.00%)
Jul 03, 2008	35.05	35.05	35.03	35.03	1,741	+0.01(+0.03%)
Jul 02, 2008	35.06	35.06	34.78	35.02	2,322	+0.33(+0.96%)
Jul 01, 2008	35.02	35.02	34.68	34.68	6,095	+0.12(+0.35%)
Jun 30, 2008	34.65	34.65	34.56	34.56	50,799	-0.08(-0.23%)
Jun 27, 2008	34.89	34.89	34.49	34.64	10,740	+0.03(+0.09%)
Jun 26, 2008	34.53	34.61	34.52	34.61	1,732	-0.01(-0.02%)
Jun 25, 2008	34.62	34.62	34.62	34.62	290	+0.21(+0.62%)
Jun 24, 2008	34.75	34.75	34.40	34.40	6,676	-0.37(-1.05%)
Jun 23, 2008	34.80	34.80	34.77	34.77	580	+0.06(+0.18%)
Jun 20, 2008	34.77	34.78	34.71	34.71	2,612	-0.31(-0.88%)
Jun 19, 2008	35.04	35.04	35.02	35.02	1,451	-0.00(-0.01%)
Jun 18, 2008	35.02	35.02	35.02	35.02	0	+0.00(+0.00%)
Jun 17, 2008	35.01	35.07	35.01	35.02	1,770	+0.17(+0.48%)
Jun 16, 2008	35.14	35.14	34.79	34.85	5,225	-0.04(-0.13%)
Jun 13, 2008	35.03	35.03	34.84	34.89	2,031	-0.30(-0.86%)
Jun 12, 2008	35.20	35.27	35.18	35.20	3,193	-0.09(-0.25%)
Jun 11, 2008	35.29	35.29	35.29	35.29	3,193	+0.27(+0.76%)
Jun 10, 2008	35.28	35.28	35.02	35.02	7,460	-0.39(-1.11%)
Jun 09, 2008	35.43	35.43	35.41	35.41	6,531	+0.03(+0.10%)
Jun 06, 2008	35.39	35.39	35.36	35.38	2,031	+0.06(+0.16%)
Jun 05, 2008	35.47	35.47	35.32	35.32	3,616	+0.02(+0.05%)
Jun 04, 2008	35.48	35.56	35.30	35.31	3,846	-0.12(-0.33%)
Jun 03, 2008	35.45	35.45	35.25	35.42	2,612	+0.25(+0.72%)
Jun 02, 2008	35.48	35.50	35.17	35.17	2,322	-0.07(-0.20%)
May 30, 2008	35.31	35.31	35.24	35.24	870	-0.22(-0.61%)
May 29, 2008	35.48	35.48	35.46	35.46	3,773	+0.20(+0.58%)
May 28, 2008	35.56	35.56	35.26	35.26	5,370	-0.37(-1.04%)
May 27, 2008	35.64	35.64	35.57	35.63	4,670	+0.20(+0.55%)
May 26, 2008	35.48	35.48	35.43	35.43	0	+0.00(+0.00%)
May 23, 2008	35.48	35.48	35.43	35.43	3,483	-0.11(-0.31%)
May 22, 2008	35.48	35.54	35.43	35.54	9,869	-0.18(-0.51%)
May 21, 2008	35.72	35.72	35.72	35.72	290	-0.01(-0.03%)
May 20, 2008	35.74	35.74	35.67	35.73	1,741	-0.00(-0.01%)
May 19, 2008	36.06	36.06	35.74	35.74	2,031	+0.25(+0.72%)
May 16, 2008	35.90	35.90	35.48	35.48	13,149	-0.09(-0.26%)
May 15, 2008	35.59	35.59	35.55	35.58	7,146	+0.08(+0.23%)
May 14, 2008	35.48	35.60	35.41	35.49	2,217	-0.07(-0.21%)
May 13, 2008	35.61	35.61	35.57	35.57	5,677	-0.03(-0.09%)
May 12, 2008	35.55	35.60	35.55	35.60	2,031	+0.12(+0.35%)
May 09, 2008	35.48	35.48	35.48	35.48	740	+0.00(+0.01%)
May 08, 2008	35.47	35.47	35.47	35.47	2,902	+0.02(+0.05%)
May 07, 2008	35.45	35.46	35.35	35.46	3,918	-0.02(-0.06%)
May 06, 2008	35.48	35.48	35.48	35.48	2,612	-0.00(-0.01%)
May 05, 2008	35.65	35.65	35.48	35.48	3,814	-0.07(-0.20%)
May 02, 2008	35.59	35.68	35.55	35.55	2,598	-0.13(-0.37%)
May 01, 2008	35.69	35.69	35.68	35.68	2,902	+0.06(+0.17%)
Apr 30, 2008	35.81	35.81	35.62	35.62	1,886	+0.14(+0.39%)
Apr 29, 2008	35.54	35.57	35.48	35.48	3,193	-0.07(-0.20%)
Apr 28, 2008	35.72	35.72	35.56	35.56	4,862	+0.08(+0.23%)
Apr 25, 2008	35.48	35.48	35.37	35.47	6,966	-0.15(-0.42%)
Apr 24, 2008	35.77	35.77	35.62	35.62	3,193	+0.04(+0.11%)
Apr 23, 2008	35.59	35.59	35.58	35.58	2,031	+0.39(+1.11%)
Apr 22, 2008	35.41	35.49	35.19	35.19	35,254	-0.49(-1.38%)
Apr 21, 2008	35.57	35.69	35.48	35.69	2,322	+0.07(+0.18%)
Apr 18, 2008	35.72	35.72	35.61	35.62	5,225	+0.00(+0.00%)
Apr 17, 2008	35.69	35.87	35.55	35.62	9,288	-0.21(-0.58%)
Apr 16, 2008	35.86	35.92	35.83	35.83	15,384	+0.07(+0.19%)
Apr 15, 2008	35.72	35.93	35.72	35.76	4,063	-0.16(-0.43%)
Apr 14, 2008	35.92	35.92	35.91	35.91	870	+0.23(+0.64%)
Apr 11, 2008	35.69	35.69	35.69	35.69	290	+0.13(+0.36%)
Apr 10, 2008	35.70	35.70	35.55	35.56	7,837	-0.29(-0.80%)
Apr 09, 2008	35.48	35.85	35.48	35.85	11,611	+0.37(+1.03%)
Apr 08, 2008	35.24	35.48	35.21	35.48	20,900	-0.03(-0.10%)
Apr 07, 2008	35.51	35.51	35.51	35.51	290	-0.09(-0.24%)
Apr 04, 2008	35.57	35.66	35.57	35.60	7,257	+0.15(+0.43%)
Apr 03, 2008	35.40	35.45	35.39	35.45	3,773	+0.14(+0.41%)
Apr 02, 2008	35.35	35.35	35.30	35.30	4,354	-0.09(-0.26%)
Apr 01, 2008	35.50	35.50	35.35	35.40	25,254	+0.10(+0.29%)
Mar 31, 2008	35.31	35.32	35.09	35.29	11,901	-0.08(-0.23%)
Mar 28, 2008	35.62	35.62	35.38	35.38	6,966	-0.13(-0.38%)
Mar 27, 2008	35.61	35.61	35.48	35.51	6,966	-0.06(-0.16%)
Mar 26, 2008	35.48	35.57	35.48	35.57	1,451	+0.09(+0.24%)
Mar 25, 2008	35.14	35.55	35.14	35.48	9,579	+0.02(+0.07%)
Mar 24, 2008	34.78	35.46	34.76	35.46	39,768	+0.68(+1.96%)
Mar 21, 2008	34.59	34.78	34.59	34.78	2,031	+0.00(+0.00%)
Mar 20, 2008	34.59	34.78	34.59	34.78	2,031	+0.05(+0.15%)
Mar 19, 2008	34.69	35.10	34.53	34.73	16,836	-0.40(-1.15%)
Mar 18, 2008	34.77	35.13	34.45	35.13	5,515	+0.18(+0.52%)
Mar 17, 2008	34.67	34.95	34.54	34.95	11,901	+0.16(+0.46%)
Mar 14, 2008	34.79	34.87	34.73	34.79	9,869	-0.12(-0.34%)
Mar 13, 2008	34.88	34.90	34.82	34.90	10,740	+0.06(+0.17%)
Mar 12, 2008	34.76	34.85	34.76	34.85	15,384	+0.04(+0.12%)
Mar 11, 2008	34.96	34.96	34.71	34.80	3,773	+0.22(+0.63%)
Mar 10, 2008	35.41	35.47	34.59	34.59	8,998	-0.60(-1.69%)
Mar 07, 2008	35.02	35.19	35.02	35.18	1,741	+0.42(+1.22%)
Mar 06, 2008	34.73	34.88	34.73	34.76	4,934	-0.23(-0.66%)
Mar 05, 2008	34.70	35.04	34.70	34.99	6,386	+0.34(+0.99%)
Mar 04, 2008	34.60	34.65	34.58	34.65	22,061	+0.05(+0.14%)
Mar 03, 2008	34.62	34.62	34.45	34.60	8,418	+0.34(+1.01%)
Feb 29, 2008	35.14	35.14	34.26	34.26	7,257	-0.93(-2.65%)
Feb 28, 2008	35.13	35.26	35.09	35.19	11,030	-0.10(-0.29%)
Feb 27, 2008	35.42	35.42	35.15	35.29	11,611	-0.05(-0.15%)
Feb 26, 2008	35.16	35.43	35.16	35.35	11,030	-0.09(-0.24%)
Feb 25, 2008	35.48	35.48	35.35	35.43	11,320	-0.06(-0.17%)
Feb 22, 2008	35.48	35.50	35.42	35.49	17,416	+0.01(+0.04%)
Feb 21, 2008	35.47	35.48	35.47	35.48	13,352	-0.02(-0.05%)
Feb 20, 2008	35.48	35.51	35.19	35.50	12,191	+0.01(+0.03%)
Feb 19, 2008	35.55	35.55	35.49	35.49	2,612	-0.10(-0.29%)
Feb 18, 2008	35.53	35.60	35.53	35.59	0	+0.00(+0.00%)
Feb 15, 2008	35.53	35.60	35.53	35.59	16,255	+0.02(+0.05%)
Feb 14, 2008	35.67	35.67	35.57	35.57	3,483	-0.16(-0.44%)
Feb 13, 2008	35.77	35.77	35.73	35.73	2,612	-0.03(-0.08%)
Feb 12, 2008	35.73	35.83	35.73	35.76	6,095	-0.07(-0.18%)
Feb 11, 2008	35.74	35.85	35.70	35.82	33,962	+0.12(+0.33%)
Feb 08, 2008	35.70	35.71	35.70	35.71	580	+0.04(+0.11%)
Feb 07, 2008	35.69	35.69	35.64	35.67	9,288	+0.14(+0.40%)
Feb 06, 2008	35.53	35.53	35.53	35.53	0	+0.00(+0.00%)
Feb 05, 2008	35.53	35.53	35.53	35.53	0	+0.00(+0.00%)
Feb 04, 2008	35.63	35.63	35.53	35.53	3,193	-0.14(-0.40%)
Feb 01, 2008	35.67	35.67	35.67	35.67	2,902	-0.21(-0.60%)
Jan 31, 2008	35.73	36.19	35.73	35.88	25,834	+0.18(+0.49%)
Jan 30, 2008	35.67	35.71	35.65	35.71	13,933	-0.02(-0.05%)
Jan 29, 2008	35.74	35.74	35.72	35.72	10,450	-0.06(-0.15%)
Jan 28, 2008	35.82	35.82	35.78	35.78	870	-0.07(-0.18%)
Jan 25, 2008	35.82	35.84	35.82	35.84	1,161	+0.06(+0.15%)
Jan 24, 2008	35.89	35.89	35.62	35.79	15,384	-0.21(-0.58%)
Jan 23, 2008	36.00	36.00	36.00	36.00	14,804	+0.01(+0.02%)
Jan 22, 2008	36.05	36.05	35.99	35.99	3,773	+0.16(+0.45%)
Jan 21, 2008	35.82	35.83	35.82	35.83	0	+0.00(+0.00%)
Jan 18, 2008	35.82	35.83	35.82	35.83	2,902	-0.01(-0.04%)
Jan 17, 2008	35.82	35.84	35.82	35.84	3,483	+0.10(+0.29%)
Jan 16, 2008	35.80	35.80	35.74	35.74	22,061	-0.03(-0.09%)
Jan 15, 2008	35.74	35.77	35.73	35.77	5,515	+0.29(+0.81%)
Jan 14, 2008	35.49	35.49	35.49	35.49	0	+0.00(+0.00%)
Jan 11, 2008	35.60	35.63	35.49	35.49	10,159	-0.08(-0.23%)
Jan 10, 2008	35.57	35.57	35.57	35.57	290	+0.06(+0.17%)
Jan 09, 2008	35.48	35.51	35.48	35.51	580	+0.03(+0.08%)
Jan 08, 2008	35.49	35.49	35.33	35.48	29,028	+0.03(+0.09%)
Jan 07, 2008	35.48	35.48	35.45	35.45	1,161	+0.19(+0.54%)
Jan 04, 2008	35.30	35.30	35.26	35.26	3,773	-0.02(-0.06%)
Jan 03, 2008	35.34	35.34	35.22	35.28	8,708	+0.01(+0.02%)
Jan 02, 2008	35.27	35.27	35.27	35.27	5,805	+0.17(+0.48%)
Jan 01, 2008	35.10	35.10	35.10	35.10	290	+0.00(+0.00%)
Dec 31, 2007	35.10	35.10	35.10	35.10	290	+0.11(+0.31%)
Dec 28, 2007	35.00	35.00	35.00	35.00	1,161	+0.13(+0.39%)
Dec 27, 2007	35.11	35.11	34.86	34.86	35,414	-0.28(-0.78%)
Dec 26, 2007	35.18	35.18	35.14	35.14	6,966	-0.03(-0.08%)
Dec 24, 2007	35.17	35.17	35.17	35.17	580	+0.01(+0.04%)
Dec 21, 2007	35.20	35.20	35.15	35.15	27,576	-0.13(-0.36%)
Dec 20, 2007	35.28	35.28	35.28	35.28	290	+0.04(+0.13%)
Dec 19, 2007	35.23	35.23	35.23	35.23	580	+0.13(+0.36%)
Dec 18, 2007	35.17	35.17	35.11	35.11	2,031	+0.00(+0.00%)
Dec 17, 2007	35.11	35.11	35.11	35.11	2,902	+0.11(+0.31%)
Dec 14, 2007	35.08	35.08	35.00	35.00	580	-0.11(-0.32%)
Dec 13, 2007	35.13	35.16	35.11	35.11	11,901	+0.04(+0.13%)
Dec 12, 2007	34.97	35.07	34.91	35.07	5,515	-0.10(-0.27%)
Dec 11, 2007	35.05	35.19	34.90	35.17	5,805	+0.11(+0.32%)
Dec 10, 2007	35.05	35.05	35.02	35.05	9,869	+0.02(+0.05%)
Dec 07, 2007	35.12	35.12	35.04	35.04	4,354	-0.12(-0.34%)
Dec 06, 2007	35.16	35.16	35.16	35.16	290	-0.06(-0.18%)
Dec 05, 2007	35.22	35.22	35.22	35.22	2,902	+0.05(+0.14%)
Dec 04, 2007	35.24	35.24	35.17	35.17	5,225	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.