Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	36.51	36.51	36.33	36.39	9,326	+0.00(+0.01%)
Oct 29, 2009	36.69	36.69	36.33	36.39	4,095	-0.32(-0.88%)
Oct 28, 2009	36.77	36.77	36.36	36.71	10,958	+0.06(+0.15%)
Oct 27, 2009	36.51	36.81	36.51	36.65	10,981	+0.08(+0.22%)
Oct 26, 2009	36.83	36.83	36.25	36.57	5,079	+0.02(+0.05%)
Oct 23, 2009	36.86	36.86	36.26	36.55	32,145	-0.51(-1.38%)
Oct 22, 2009	37.31	37.66	36.95	37.07	11,408	-0.59(-1.56%)
Oct 21, 2009	37.21	37.90	37.21	37.65	16,685	+0.00(+0.00%)
Oct 20, 2009	37.53	37.72	37.44	37.65	10,841	+0.52(+1.41%)
Oct 19, 2009	37.60	38.93	36.86	37.13	5,515	-0.13(-0.36%)
Oct 16, 2009	36.76	37.26	36.68	37.26	12,055	+0.84(+2.31%)
Oct 15, 2009	36.54	36.73	36.42	36.42	9,228	-0.07(-0.19%)
Oct 14, 2009	36.41	36.86	36.41	36.49	6,554	+0.07(+0.19%)
Oct 13, 2009	36.41	36.90	36.41	36.42	2,902	+0.30(+0.84%)
Oct 12, 2009	36.72	36.91	36.08	36.12	9,840	-0.89(-2.42%)
Oct 09, 2009	36.63	37.03	36.55	37.01	24,023	-0.05(-0.13%)
Oct 08, 2009	37.11	37.11	36.61	37.06	2,902	+0.26(+0.71%)
Oct 07, 2009	36.98	36.98	36.53	36.80	16,821	-0.38(-1.01%)
Oct 06, 2009	36.78	37.18	36.78	37.18	777	+0.33(+0.91%)
Oct 05, 2009	36.95	37.04	36.84	36.84	13,736	-0.19(-0.51%)
Oct 02, 2009	36.48	37.03	36.48	37.03	8,185	-0.09(-0.23%)
Oct 01, 2009	36.86	37.12	36.76	37.12	11,196	+0.41(+1.13%)
Sep 30, 2009	37.03	37.19	36.26	36.71	21,263	-0.28(-0.75%)
Sep 29, 2009	36.89	36.99	36.68	36.98	8,618	+0.09(+0.25%)
Sep 28, 2009	36.87	36.93	36.86	36.89	13,776	+0.03(+0.08%)
Sep 25, 2009	36.41	36.86	36.41	36.86	5,515	+0.34(+0.93%)
Sep 24, 2009	36.86	36.90	36.52	36.52	4,873	-0.34(-0.93%)
Sep 23, 2009	36.66	36.86	36.66	36.86	13,422	+0.24(+0.66%)
Sep 22, 2009	36.34	36.62	36.34	36.62	4,278	+0.28(+0.76%)
Sep 21, 2009	36.59	36.65	36.27	36.34	8,246	+0.17(+0.47%)
Sep 18, 2009	36.59	36.65	36.13	36.18	5,079	-0.39(-1.07%)
Sep 17, 2009	36.56	36.57	36.36	36.57	11,036	+0.05(+0.14%)
Sep 16, 2009	36.18	36.52	36.18	36.52	12,737	+0.24(+0.66%)
Sep 15, 2009	36.51	36.51	36.00	36.28	6,725	-0.16(-0.45%)
Sep 14, 2009	36.31	36.45	36.13	36.44	6,751	-0.01(-0.02%)
Sep 11, 2009	36.27	36.45	35.92	36.45	19,968	+0.57(+1.59%)
Sep 10, 2009	35.88	36.19	35.88	35.88	3,236	-0.26(-0.72%)
Sep 09, 2009	36.30	36.32	35.89	36.14	12,406	-0.11(-0.31%)
Sep 08, 2009	36.28	36.29	36.20	36.25	10,705	+0.00(+0.00%)
Sep 04, 2009	36.25	36.27	36.18	36.25	16,815	+0.05(+0.14%)
Sep 03, 2009	36.20	36.20	36.20	36.20	870	+0.36(+0.99%)
Sep 02, 2009	36.05	36.06	35.83	35.84	5,953	-0.24(-0.66%)
Sep 01, 2009	35.99	36.10	35.58	36.08	12,217	-0.03(-0.09%)
Aug 31, 2009	36.09	36.11	36.00	36.11	5,108	+0.05(+0.14%)
Aug 28, 2009	35.98	36.06	35.55	36.06	11,483	+0.19(+0.52%)
Aug 27, 2009	35.81	35.99	35.79	35.87	6,650	+0.00(+0.01%)
Aug 26, 2009	35.90	35.90	35.48	35.87	5,674	+0.01(+0.01%)
Aug 25, 2009	35.81	35.87	35.76	35.87	8,351	+0.28(+0.79%)
Aug 24, 2009	35.88	35.88	35.52	35.58	8,929	-0.29(-0.81%)
Aug 21, 2009	35.89	35.89	35.43	35.87	15,196	+0.04(+0.12%)
Aug 20, 2009	35.83	35.88	35.37	35.83	1,962	+0.00(+0.01%)
Aug 19, 2009	35.59	35.83	35.59	35.83	17,428	+0.11(+0.30%)
Aug 18, 2009	35.73	35.73	35.72	35.72	4,362	+0.03(+0.08%)
Aug 17, 2009	35.74	35.74	35.22	35.69	15,109	-0.04(-0.13%)
Aug 13, 2009	35.97	35.74	35.74	35.74	8,998	-0.23(-0.63%)
Aug 12, 2009	36.01	36.01	35.93	35.97	3,715	+0.00(+0.00%)
Aug 11, 2009	35.94	35.97	35.94	35.97	11,326	+0.03(+0.10%)
Aug 10, 2009	35.93	35.95	35.93	35.93	2,902	+0.10(+0.29%)
Aug 07, 2009	36.39	36.39	35.74	35.83	25,576	-0.76(-2.07%)
Aug 06, 2009	36.65	36.80	36.37	36.59	230,549	+0.75(+2.10%)
Aug 05, 2009	35.70	35.83	35.70	35.83	2,177	+0.04(+0.12%)
Aug 04, 2009	35.64	35.91	35.62	35.79	7,750	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.