Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.86	37.49	36.86	37.31	5,381	-0.57(-1.50%)
Mar 30, 2009	35.31	37.88	34.96	37.88	16,400	+2.10(+5.86%)
Mar 26, 2009	35.29	35.78	35.16	35.78	2,508	-0.03(-0.08%)
Mar 25, 2009	36.29	36.29	35.39	35.81	2,406	-0.03(-0.08%)
Mar 24, 2009	36.12	36.85	35.76	35.84	2,182	+0.36(+1.01%)
Mar 23, 2009	37.89	37.89	35.22	35.48	6,905	-1.71(-4.59%)
Mar 20, 2009	35.84	37.78	35.84	37.19	6,386	+1.56(+4.39%)
Mar 19, 2009	36.52	36.52	35.14	35.62	8,392	-1.79(-4.80%)
Mar 18, 2009	36.73	37.89	36.73	37.42	11,756	-0.13(-0.35%)
Mar 17, 2009	36.57	37.55	36.57	37.55	8,476	+1.11(+3.03%)
Mar 16, 2009	35.98	36.64	35.98	36.44	4,014	-0.09(-0.25%)
Mar 13, 2009	36.51	37.55	36.00	36.53	0	-0.67(-1.81%)
Mar 12, 2009	36.24	37.55	36.24	37.21	3,918	+0.52(+1.41%)
Mar 11, 2009	36.83	37.11	35.79	36.69	3,875	+0.63(+1.76%)
Mar 10, 2009	35.37	36.05	35.37	36.05	2,984	+0.33(+0.91%)
Mar 09, 2009	37.83	37.83	34.56	35.73	3,834	+0.73(+2.09%)
Mar 06, 2009	35.49	35.49	35.00	35.00	0	-1.67(-4.55%)
Mar 05, 2009	37.16	39.95	34.84	36.66	16,487	+0.44(+1.21%)
Mar 04, 2009	35.30	36.23	35.14	36.23	10,220	+0.12(+0.33%)
Mar 02, 2009	35.07	36.15	35.07	36.11	6,122	+1.03(+2.94%)
Feb 27, 2009	35.05	35.27	34.88	35.08	0	+0.02(+0.07%)
Feb 26, 2009	34.98	35.13	34.96	35.05	4,380	+0.04(+0.11%)
Feb 25, 2009	34.64	35.01	34.59	35.01	10,754	+0.37(+1.06%)
Feb 24, 2009	34.80	35.00	34.48	34.65	29,553	-0.43(-1.23%)
Feb 23, 2009	35.08	35.08	35.07	35.08	1,538	-0.04(-0.12%)
Feb 20, 2009	35.53	35.53	34.83	35.12	5,207	-0.13(-0.38%)
Feb 19, 2009	34.96	35.26	34.96	35.26	4,345	-0.02(-0.07%)
Feb 18, 2009	35.28	35.28	35.05	35.28	3,942	+0.00(+0.01%)
Feb 17, 2009	35.14	35.28	35.04	35.28	5,378	+0.03(+0.09%)
Feb 13, 2009	35.55	35.55	35.07	35.24	5,704	-0.07(-0.21%)
Feb 12, 2009	35.29	35.87	35.15	35.32	14,238	+0.17(+0.48%)
Feb 11, 2009	35.06	35.15	34.79	35.15	3,921	-0.03(-0.08%)
Feb 10, 2009	35.18	35.52	35.17	35.18	2,583	+0.11(+0.32%)
Feb 09, 2009	35.20	35.20	34.79	35.06	9,765	-0.14(-0.39%)
Feb 06, 2009	35.15	35.21	35.15	35.20	8,705	+0.19(+0.53%)
Feb 05, 2009	35.01	35.01	35.01	35.01	3,448	+0.14(+0.40%)
Feb 04, 2009	34.88	34.88	34.88	34.88	725	+0.16(+0.45%)
Feb 03, 2009	34.75	34.75	34.70	34.72	2,478	+0.01(+0.03%)
Feb 02, 2009	34.76	34.78	34.61	34.71	25,582	+0.09(+0.26%)
Jan 30, 2009	34.70	34.70	34.62	34.62	0	+0.08(+0.23%)
Jan 29, 2009	34.45	34.54	34.45	34.54	5,558	+0.17(+0.48%)
Jan 28, 2009	34.20	34.51	34.18	34.38	2,807	+0.03(+0.09%)
Jan 27, 2009	34.36	34.36	34.35	34.35	3,323	-0.12(-0.34%)
Jan 26, 2009	34.47	34.47	34.46	34.46	783	+0.30(+0.89%)
Jan 23, 2009	34.53	34.53	34.16	34.16	4,209	-0.39(-1.12%)
Jan 22, 2009	34.70	34.70	34.55	34.55	6,095	-0.19(-0.54%)
Jan 21, 2009	34.83	34.92	34.41	34.74	3,759	+0.07(+0.21%)
Jan 20, 2009	35.26	35.26	34.66	34.66	6,316	-0.03(-0.10%)
Jan 16, 2009	35.16	35.16	34.67	34.70	13,959	-0.54(-1.52%)
Jan 15, 2009	35.15	35.51	34.94	35.23	14,241	+0.07(+0.19%)
Jan 14, 2009	35.10	35.17	35.10	35.17	2,002	+0.24(+0.69%)
Jan 13, 2009	35.14	35.16	34.82	34.92	8,824	-0.01(-0.02%)
Jan 12, 2009	35.00	35.00	34.61	34.93	5,346	+0.41(+1.19%)
Jan 09, 2009	34.18	34.52	34.18	34.52	3,703	+0.42(+1.22%)
Jan 08, 2009	34.21	34.22	33.91	34.10	4,438	+0.02(+0.05%)
Jan 07, 2009	34.32	34.32	34.02	34.09	5,239	+0.27(+0.79%)
Jan 06, 2009	33.53	33.86	33.45	33.82	12,923	+0.43(+1.29%)
Jan 05, 2009	33.54	33.54	33.39	33.39	3,773	-0.14(-0.42%)
Jan 02, 2009	33.47	33.53	33.47	33.53	0	-0.55(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.