Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	37.03	37.19	36.26	36.71	21,263	-0.28(-0.75%)
Sep 29, 2009	36.89	36.99	36.68	36.98	8,618	+0.09(+0.25%)
Sep 28, 2009	36.87	36.93	36.86	36.89	13,776	+0.03(+0.08%)
Sep 25, 2009	36.41	36.86	36.41	36.86	5,515	+0.34(+0.93%)
Sep 24, 2009	36.86	36.90	36.52	36.52	4,873	-0.34(-0.93%)
Sep 23, 2009	36.66	36.86	36.66	36.86	13,422	+0.24(+0.66%)
Sep 22, 2009	36.34	36.62	36.34	36.62	4,278	+0.28(+0.76%)
Sep 21, 2009	36.59	36.65	36.27	36.34	8,246	+0.17(+0.47%)
Sep 18, 2009	36.59	36.65	36.13	36.18	5,079	-0.39(-1.07%)
Sep 17, 2009	36.56	36.57	36.36	36.57	11,036	+0.05(+0.14%)
Sep 16, 2009	36.18	36.52	36.18	36.52	12,737	+0.24(+0.66%)
Sep 15, 2009	36.51	36.51	36.00	36.28	6,725	-0.16(-0.45%)
Sep 14, 2009	36.31	36.45	36.13	36.44	6,751	-0.01(-0.02%)
Sep 11, 2009	36.27	36.45	35.92	36.45	19,968	+0.57(+1.59%)
Sep 10, 2009	35.88	36.19	35.88	35.88	3,236	-0.26(-0.72%)
Sep 09, 2009	36.30	36.32	35.89	36.14	12,406	-0.11(-0.31%)
Sep 08, 2009	36.28	36.29	36.20	36.25	10,705	+0.00(+0.00%)
Sep 04, 2009	36.25	36.27	36.18	36.25	16,815	+0.05(+0.14%)
Sep 03, 2009	36.20	36.20	36.20	36.20	870	+0.36(+0.99%)
Sep 02, 2009	36.05	36.06	35.83	35.84	5,953	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.