Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.21	45.26	45.15	45.26	6,377	+0.04(+0.09%)
Jul 30, 2015	45.06	45.22	45.06	45.22	5,036	+0.10(+0.23%)
Jul 29, 2015	45.12	45.20	45.08	45.12	7,317	-0.11(-0.24%)
Jul 28, 2015	45.20	45.29	45.11	45.23	12,412	-0.00(-0.01%)
Jul 27, 2015	45.11	45.25	45.11	45.23	10,739	+0.12(+0.27%)
Jul 24, 2015	45.11	45.12	45.11	45.11	3,597	-0.08(-0.19%)
Jul 23, 2015	45.14	45.20	45.14	45.20	3,023	+0.08(+0.19%)
Jul 22, 2015	45.10	45.12	45.00	45.11	8,753	+0.04(+0.10%)
Jul 21, 2015	45.06	45.09	44.93	45.07	15,184	+0.07(+0.15%)
Jul 20, 2015	44.96	45.00	44.93	45.00	16,444	-0.04(-0.09%)
Jul 17, 2015	45.00	45.04	45.00	45.04	4,882	+0.04(+0.09%)
Jul 16, 2015	44.95	45.00	44.92	45.00	7,857	+0.09(+0.21%)
Jul 15, 2015	44.92	44.92	44.82	44.90	14,009	+0.04(+0.09%)
Jul 14, 2015	44.91	44.93	44.81	44.86	27,628	+0.06(+0.14%)
Jul 13, 2015	44.89	44.89	44.78	44.80	8,133	-0.10(-0.22%)
Jul 10, 2015	44.94	44.94	44.91	44.90	3,881	-0.10(-0.22%)
Jul 09, 2015	45.00	45.00	44.89	45.00	8,414	-0.08(-0.19%)
Jul 08, 2015	44.99	45.08	44.98	45.08	11,135	+0.22(+0.49%)
Jul 07, 2015	44.94	44.95	44.86	44.86	4,442	+0.05(+0.11%)
Jul 06, 2015	44.81	44.85	44.78	44.81	6,340	+0.06(+0.14%)
Jul 02, 2015	44.80	44.75	44.75	44.75	7,815	-0.07(-0.15%)
Jul 01, 2015	44.79	44.85	44.71	44.82	9,777	+0.03(+0.06%)
Jun 30, 2015	44.81	44.88	44.79	44.79	13,291	-0.08(-0.18%)
Jun 29, 2015	44.83	44.87	44.80	44.87	19,009	+0.05(+0.12%)
Jun 26, 2015	44.82	44.83	44.79	44.82	4,332	+0.08(+0.17%)
Jun 25, 2015	44.81	44.85	44.74	44.74	7,377	-0.11(-0.24%)
Jun 24, 2015	44.82	44.91	44.81	44.84	4,560	+0.04(+0.08%)
Jun 23, 2015	44.71	44.81	44.71	44.81	8,959	-0.03(-0.07%)
Jun 22, 2015	44.82	44.84	44.75	44.84	18,187	-0.02(-0.04%)
Jun 19, 2015	44.83	44.85	44.83	44.85	3,116	-0.01(-0.03%)
Jun 18, 2015	44.89	44.90	44.82	44.86	11,012	-0.00(-0.00%)
Jun 17, 2015	44.85	44.86	44.75	44.86	31,170	-0.04(-0.08%)
Jun 16, 2015	44.85	44.92	44.83	44.90	110,800	+0.11(+0.24%)
Jun 15, 2015	44.85	44.85	44.79	44.79	10,919	+0.03(+0.07%)
Jun 12, 2015	44.75	44.84	44.73	44.76	10,187	-0.00(-0.01%)
Jun 11, 2015	44.68	44.80	44.68	44.77	12,596	+0.11(+0.24%)
Jun 10, 2015	44.73	44.73	44.62	44.66	9,078	-0.12(-0.26%)
Jun 09, 2015	44.81	44.84	44.74	44.77	27,584	-0.07(-0.16%)
Jun 08, 2015	44.82	44.85	44.76	44.85	11,311	+0.08(+0.19%)
Jun 05, 2015	44.81	44.81	44.74	44.76	12,314	-0.11(-0.24%)
Jun 04, 2015	44.82	44.91	44.78	44.87	16,072	+0.05(+0.10%)
Jun 03, 2015	44.93	44.93	44.77	44.82	17,501	-0.07(-0.15%)
Jun 02, 2015	44.97	44.97	44.85	44.89	11,766	-0.09(-0.20%)
Jun 01, 2015	45.04	45.09	44.91	44.98	5,194	-0.07(-0.15%)
May 29, 2015	44.99	45.08	44.99	45.05	5,310	+0.12(+0.26%)
May 28, 2015	44.86	45.05	44.86	44.93	22,926	+0.05(+0.11%)
May 27, 2015	44.95	45.00	44.87	44.88	7,312	+0.02(+0.04%)
May 26, 2015	44.81	44.98	44.79	44.86	7,052	+0.12(+0.26%)
May 22, 2015	44.90	44.74	44.74	44.74	25,266	-0.16(-0.36%)
May 21, 2015	44.89	44.95	44.89	44.91	3,370	+0.01(+0.01%)
May 20, 2015	44.89	44.94	44.76	44.90	13,867	+0.10(+0.23%)
May 19, 2015	44.87	44.92	44.75	44.80	13,148	-0.13(-0.30%)
May 18, 2015	44.92	44.98	44.87	44.93	28,963	+0.02(+0.05%)
May 15, 2015	44.91	44.96	44.89	44.91	6,167	-0.04(-0.08%)
May 14, 2015	45.00	45.01	44.94	44.94	4,903	+0.01(+0.02%)
May 13, 2015	45.04	45.04	44.89	44.94	26,571	-0.07(-0.16%)
May 12, 2015	44.88	45.01	44.88	45.01	8,382	+0.15(+0.34%)
May 11, 2015	44.98	45.00	44.86	44.86	28,060	-0.16(-0.36%)
May 08, 2015	44.99	45.07	44.94	45.02	21,611	-0.02(-0.05%)
May 07, 2015	45.05	45.11	44.94	45.04	38,113	-0.01(-0.02%)
May 06, 2015	45.00	45.05	44.94	45.05	15,532	-0.06(-0.13%)
May 05, 2015	45.09	45.12	45.00	45.11	30,749	+0.04(+0.09%)
May 04, 2015	45.08	45.19	45.07	45.07	9,893	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.