Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	50.67	50.96	50.67	50.94	412,990	+0.13(+0.25%)
Nov 29, 2022	50.68	50.84	50.58	50.81	141,504	+0.20(+0.40%)
Nov 28, 2022	50.45	50.68	50.45	50.61	152,008	+0.12(+0.23%)
Nov 25, 2022	50.56	50.57	50.50	50.50	14,732	-0.12(-0.23%)
Nov 23, 2022	50.46	50.61	50.38	50.61	74,999	+0.20(+0.40%)
Nov 22, 2022	50.33	50.42	50.29	50.41	104,824	+0.14(+0.27%)
Nov 21, 2022	50.23	50.33	50.19	50.27	70,129	+0.09(+0.17%)
Nov 18, 2022	50.20	50.24	50.11	50.19	47,927	+0.00(+0.00%)
Nov 17, 2022	50.07	50.20	50.04	50.19	107,585	+0.23(+0.46%)
Nov 16, 2022	49.80	50.04	49.76	49.95	182,879	+0.29(+0.58%)
Nov 15, 2022	49.62	49.76	49.57	49.66	72,408	+0.32(+0.65%)
Nov 14, 2022	49.49	49.55	49.35	49.35	81,518	-0.19(-0.39%)
Nov 11, 2022	49.46	49.57	49.44	49.54	40,818	+0.07(+0.14%)
Nov 10, 2022	49.20	49.52	49.20	49.47	65,633	+0.65(+1.33%)
Nov 09, 2022	48.67	48.87	48.67	48.82	67,727	+0.14(+0.28%)
Nov 08, 2022	48.65	48.83	48.65	48.69	96,965	+0.06(+0.13%)
Nov 07, 2022	48.73	48.73	48.58	48.63	135,774	+0.04(+0.09%)
Nov 04, 2022	48.66	48.77	48.58	48.58	125,971	-0.12(-0.24%)
Nov 03, 2022	48.53	48.77	48.23	48.70	142,707	+0.00(+0.00%)
Nov 02, 2022	48.62			48.70	155,416	+0.11(+0.22%)
Nov 01, 2022	48.70	48.70	48.45	48.59	109,435	+0.16(+0.32%)
Oct 31, 2022	48.43	48.47	48.36	48.44	137,363	-0.07(-0.14%)
Oct 28, 2022	48.43	48.51	48.32	48.50	80,064	+0.04(+0.08%)
Oct 27, 2022	48.40	48.49	48.40	48.47	62,609	+0.05(+0.10%)
Oct 26, 2022	48.24	48.43	48.23	48.42	309,970	+0.10(+0.20%)
Oct 25, 2022	48.53	48.57	48.32	48.32	54,701	-0.14(-0.30%)
Oct 24, 2022	48.61	48.64	48.41	48.47	107,826	-0.19(-0.40%)
Oct 21, 2022	48.70	48.83	48.63	48.66	29,456	-0.37(-0.75%)
Oct 20, 2022	49.01	49.14	48.95	49.03	498,739	+0.04(+0.08%)
Oct 19, 2022	49.10	49.11	48.96	48.99	28,050	-0.22(-0.45%)
Oct 18, 2022	49.15	49.22	49.09	49.21	79,915	+0.18(+0.37%)
Oct 17, 2022	49.18	49.24	49.02	49.03	89,657	+0.02(+0.04%)
Oct 14, 2022	49.16	49.16	48.94	49.01	24,218	-0.14(-0.28%)
Oct 13, 2022	49.00	49.15	48.86	49.14	67,522	-0.02(-0.04%)
Oct 12, 2022	49.29	49.34	49.14	49.16	110,238	+0.01(+0.02%)
Oct 11, 2022	49.07	49.24	49.07	49.15	78,661	+0.10(+0.20%)
Oct 10, 2022	49.06	49.10	48.97	49.05	39,184	-0.05(-0.10%)
Oct 07, 2022	49.21	49.21	49.10	49.10	24,903	-0.01(-0.02%)
Oct 06, 2022	48.97	49.22	48.97	49.11	59,172	+0.01(+0.02%)
Oct 05, 2022	49.21	49.21	49.04	49.10	54,580	-0.09(-0.18%)
Oct 04, 2022	49.10	49.26	49.06	49.19	75,157	+0.39(+0.79%)
Oct 03, 2022	48.75	48.92	48.75	48.80	135,413	+0.10(+0.20%)
Sep 30, 2022	48.76	48.76	48.53	48.70	128,908	+0.02(+0.04%)
Sep 29, 2022	48.80	48.80	48.64	48.69	127,866	-0.01(-0.02%)
Sep 28, 2022	48.81	48.81	48.64	48.69	100,251	+0.05(+0.10%)
Sep 27, 2022	48.73	48.79	48.60	48.65	77,603	-0.15(-0.32%)
Sep 26, 2022	49.10	49.10	48.79	48.80	136,250	-0.29(-0.59%)
Sep 23, 2022	49.28	49.28	49.04	49.09	94,495	-0.19(-0.39%)
Sep 22, 2022	49.37	49.37	49.23	49.28	67,144	-0.20(-0.41%)
Sep 21, 2022	49.47	49.52	49.32	49.48	71,858	+0.03(+0.06%)
Sep 20, 2022	49.64	49.65	49.45	49.46	28,807	-0.24(-0.48%)
Sep 19, 2022	49.73	49.81	49.67	49.70	218,904	-0.13(-0.25%)
Sep 16, 2022	49.87	49.96	49.74	49.82	165,236	-0.09(-0.17%)
Sep 15, 2022	49.91	49.96	49.80	49.91	54,752	-0.11(-0.21%)
Sep 14, 2022	50.07	50.07	49.86	50.01	35,878	+0.00(+0.00%)
Sep 13, 2022	50.17	50.17	49.98	50.01	39,665	-0.08(-0.15%)
Sep 12, 2022	50.27	50.27	50.07	50.09	45,411	+0.00(+0.00%)
Sep 09, 2022	50.01	50.16	50.01	50.09	42,343	-0.02(-0.04%)
Sep 08, 2022	50.04	50.11	50.04	50.11	52,714	+0.02(+0.04%)
Sep 07, 2022	49.98	50.14	49.96	50.09	134,528	+0.12(+0.23%)
Sep 06, 2022	50.09	50.12	49.98	49.98	79,240	-0.37(-0.73%)
Sep 02, 2022	50.22	50.35	50.21	50.34	25,565	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.