Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	48.65	48.65	48.42	48.59	129,198	+0.02(+0.04%)
Sep 29, 2022	48.69	48.69	48.53	48.58	128,154	-0.01(-0.02%)
Sep 28, 2022	48.70	48.70	48.53	48.59	100,477	+0.05(+0.10%)
Sep 27, 2022	48.62	48.68	48.49	48.54	77,778	-0.15(-0.32%)
Sep 26, 2022	48.99	48.99	48.68	48.69	136,558	-0.29(-0.59%)
Sep 23, 2022	49.17	49.17	48.93	48.98	94,708	-0.19(-0.39%)
Sep 22, 2022	49.26	49.26	49.12	49.17	67,295	-0.20(-0.41%)
Sep 21, 2022	49.35	49.41	49.21	49.37	72,020	+0.03(+0.06%)
Sep 20, 2022	49.53	49.54	49.33	49.34	28,872	-0.24(-0.48%)
Sep 19, 2022	49.61	49.70	49.56	49.58	219,397	-0.12(-0.25%)
Sep 16, 2022	49.76	49.84	49.63	49.71	165,608	-0.09(-0.17%)
Sep 15, 2022	49.80	49.84	49.69	49.80	54,876	-0.11(-0.21%)
Sep 14, 2022	49.96	49.96	49.75	49.90	35,959	+0.00(+0.00%)
Sep 13, 2022	50.05	50.05	49.87	49.90	39,754	-0.08(-0.15%)
Sep 12, 2022	50.16	50.16	49.96	49.98	45,513	+0.00(+0.00%)
Sep 09, 2022	49.90	50.05	49.90	49.98	42,438	-0.02(-0.04%)
Sep 08, 2022	49.93	50.00	49.93	50.00	52,833	+0.02(+0.04%)
Sep 07, 2022	49.87	50.03	49.84	49.98	134,832	+0.12(+0.23%)
Sep 06, 2022	49.98	50.00	49.86	49.86	79,418	-0.36(-0.73%)
Sep 02, 2022	50.11	50.24	50.09	50.23	25,623	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.