Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.36	40.50	39.53	39.79	224,869	-0.89(-2.20%)
Nov 29, 2021	41.26	41.51	40.47	40.68	82,390	-0.04(-0.09%)
Nov 26, 2021	41.30	41.31	40.26	40.72	76,775	-1.32(-3.14%)
Nov 24, 2021	41.90	42.08	41.61	42.04	101,591	+0.00(+0.00%)
Nov 23, 2021	42.22	42.34	41.62	42.04	76,688	-0.09(-0.22%)
Nov 22, 2021	42.42	42.66	42.12	42.13	82,823	-0.10(-0.24%)
Nov 19, 2021	42.42	42.47	42.22	42.23	496,079	-0.30(-0.71%)
Nov 18, 2021	42.88	42.52	42.41	42.53	73,980	-0.09(-0.21%)
Nov 17, 2021	43.11	43.11	42.48	42.63	91,039	-0.49(-1.14%)
Nov 16, 2021	43.03	43.21	42.87	43.12	95,807	+0.16(+0.36%)
Nov 15, 2021	43.18	43.28	42.88	42.96	179,194	-0.05(-0.13%)
Nov 12, 2021	42.99	43.08	42.86	43.02	139,746	+0.08(+0.19%)
Nov 11, 2021	42.92	43.02	42.83	42.94	435,589	+0.23(+0.53%)
Nov 10, 2021	43.04			42.71	152,905	-0.56(-1.29%)
Nov 09, 2021	43.20	43.46	43.03	43.26	86,951	+0.05(+0.11%)
Nov 08, 2021	43.56	43.56	43.17	43.22	76,792	-0.06(-0.15%)
Nov 05, 2021	43.04	43.53	43.03	43.28	103,899	+0.46(+1.09%)
Nov 04, 2021	43.08	43.17	42.67	42.82	100,269	-0.05(-0.11%)
Nov 03, 2021	42.18	43.03	42.11	42.86	226,630	+0.77(+1.82%)
Nov 02, 2021	42.15	42.31	41.93	42.10	97,346	-0.07(-0.17%)
Nov 01, 2021	41.51	42.22	41.27	42.17	73,752	+0.90(+2.19%)
Oct 29, 2021	41.36	41.47	41.14	41.27	115,899	-0.06(-0.15%)
Oct 28, 2021	40.83	41.34	40.83	41.33	73,558	+0.73(+1.80%)
Oct 27, 2021	41.35	41.43	40.58	40.60	182,999	-0.80(-1.94%)
Oct 26, 2021	41.89		41.39	41.40	70,142	-0.35(-0.83%)
Oct 25, 2021	41.55	41.85	41.53	41.75	69,888	+0.26(+0.64%)
Oct 22, 2021	41.44	41.66	41.25	41.49	96,617	-0.01(-0.02%)
Oct 21, 2021	41.30	41.55	41.24	41.50	88,175	+0.23(+0.55%)
Oct 20, 2021	41.03	41.39	40.95	41.27	54,566	+0.21(+0.51%)
Oct 19, 2021	41.06	41.19	40.85	41.06	84,658	+0.19(+0.47%)
Oct 18, 2021	40.62	40.96	40.50	40.87	84,138	+0.03(+0.07%)
Oct 15, 2021	41.22	41.42	40.82	40.84	87,456	-0.08(-0.20%)
Oct 14, 2021	40.70	40.99	40.70	40.92	70,475	+0.59(+1.47%)
Oct 13, 2021	40.17	40.41	39.94	40.33	71,756	+0.16(+0.41%)
Oct 12, 2021	39.96	40.32	39.96	40.16	52,716	+0.24(+0.59%)
Oct 11, 2021	40.15	40.51	39.93	39.93	62,749	-0.26(-0.64%)
Oct 08, 2021	40.58	40.79	40.18	40.18	83,741	-0.27(-0.68%)
Oct 07, 2021	40.17	40.70	40.17	40.46	91,005	+0.55(+1.37%)
Oct 06, 2021	39.72	40.01	39.33	39.91	123,976	-0.13(-0.32%)
Oct 05, 2021	40.00	40.47	39.94	40.04	89,386	+0.10(+0.25%)
Oct 04, 2021	40.16	40.41	39.78	39.94	117,861	-0.35(-0.86%)
Oct 01, 2021	39.82	40.47	39.49	40.28	157,264	+0.65(+1.63%)
Sep 30, 2021	40.43	40.43	39.62	39.64	85,291	-0.55(-1.36%)
Sep 29, 2021	40.49	40.49	40.11	40.18	172,295	-0.05(-0.11%)
Sep 28, 2021	40.77	40.83	40.19	40.23	82,620	-0.72(-1.76%)
Sep 27, 2021	40.61	41.15	40.61	40.95	93,200	+0.44(+1.08%)
Sep 24, 2021	40.55	40.69	40.30	40.51	52,957	-0.14(-0.34%)
Sep 23, 2021	40.35	40.82	40.20	40.65	65,911	+0.61(+1.53%)
Sep 22, 2021	39.79	40.34	39.78	40.04	68,575	+0.51(+1.29%)
Sep 21, 2021	39.71	39.87	39.27	39.53	89,049	+0.01(+0.02%)
Sep 20, 2021	39.61	39.61	39.01	39.52	104,885	-0.71(-1.77%)
Sep 17, 2021	40.27	40.43	40.02	40.23	195,110	-0.09(-0.23%)
Sep 16, 2021	40.39	40.49	40.07	40.32	64,743	+0.01(+0.02%)
Sep 15, 2021	39.87	40.33	39.85	40.31	64,257	+0.42(+1.05%)
Sep 14, 2021	40.41	40.41	39.77	39.89	148,501	-0.46(-1.13%)
Sep 13, 2021	40.37	40.38	39.99	40.35	67,356	+0.26(+0.64%)
Sep 10, 2021	40.71	40.71	40.07	40.09	54,090	-0.32(-0.79%)
Sep 09, 2021	40.29	40.73	40.25	40.41	88,263	+0.01(+0.02%)
Sep 08, 2021	40.79	40.79	40.22	40.40	89,039	-0.35(-0.85%)
Sep 07, 2021	41.05	41.16	40.71	40.75	57,597	-0.33(-0.80%)
Sep 03, 2021	41.29	41.29	40.97	41.08	83,661	-0.20(-0.49%)
Sep 02, 2021	41.26	41.40	41.07	41.28	58,635	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.