Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.26	36.33	35.76	35.90	106,717	-0.46(-1.27%)
Nov 27, 2020	36.31	36.40	36.24	36.36	29,100	+0.13(+0.36%)
Nov 25, 2020	36.35	36.35	36.00	36.23	67,500	-0.14(-0.38%)
Nov 24, 2020	36.17	36.92	36.10	36.37	230,137	+0.64(+1.79%)
Nov 23, 2020	35.37	35.92	35.37	35.73	60,368	+0.62(+1.77%)
Nov 20, 2020	34.99	35.21	34.89	35.11	47,700	+0.02(+0.06%)
Nov 19, 2020	34.81	35.12	34.71	35.09	33,578	+0.31(+0.89%)
Nov 18, 2020	35.38	35.39	34.75	34.78	75,664	-0.41(-1.17%)
Nov 17, 2020	34.83	35.28	34.53	35.19	63,681	+0.14(+0.40%)
Nov 16, 2020	35.07	35.23	34.70	35.05	129,018	+0.66(+1.92%)
Nov 13, 2020	34.06	34.45	34.06	34.39	63,000	+0.68(+2.02%)
Nov 12, 2020	34.05	34.12	33.49	33.71	58,552	-0.52(-1.52%)
Nov 11, 2020	34.45	34.45	33.96	34.23	49,554	+0.08(+0.23%)
Nov 10, 2020	33.84	34.25	33.70	34.15	69,015	+0.44(+1.31%)
Nov 09, 2020	34.33	34.84	33.71	33.71	47,801	+0.97(+2.96%)
Nov 06, 2020	33.09	33.09	32.71	32.74	40,800	-0.29(-0.88%)
Nov 05, 2020	32.63	33.07	32.61	33.03	88,894	+0.84(+2.61%)
Nov 04, 2020	31.99	32.53	31.81	32.19	63,664	+0.06(+0.19%)
Nov 03, 2020	31.78	32.29	31.78	32.13	75,736	+0.88(+2.82%)
Nov 02, 2020	31.02	31.28	30.91	31.25	67,401	+0.51(+1.66%)
Oct 30, 2020	30.91	30.98	30.44	30.74	249,200	-0.27(-0.87%)
Oct 29, 2020	30.67	31.15	30.48	31.01	34,826	+0.25(+0.81%)
Oct 28, 2020	30.85	31.09	30.73	30.76	67,810	-0.75(-2.38%)
Oct 27, 2020	31.86	31.86	31.51	31.51	42,312	-0.25(-0.79%)
Oct 26, 2020	31.91	32.01	31.37	31.76	138,230	-0.54(-1.67%)
Oct 23, 2020	32.43	32.43	32.04	32.30	45,500	+0.13(+0.40%)
Oct 22, 2020	31.83	32.18	31.72	32.17	58,316	+0.44(+1.39%)
Oct 21, 2020	32.12	32.12	31.70	31.73	48,031	-0.30(-0.94%)
Oct 20, 2020	32.03	32.35	32.00	32.03	35,240	+0.14(+0.44%)
Oct 19, 2020	32.45	32.53	31.86	31.89	61,179	-0.36(-1.12%)
Oct 16, 2020	32.41	32.43	32.25	32.25	33,800	-0.09(-0.28%)
Oct 15, 2020	31.60	32.40	31.60	32.34	95,441	+0.29(+0.90%)
Oct 14, 2020	32.29	32.51	32.05	32.05	93,148	-0.21(-0.65%)
Oct 13, 2020	32.36	32.36	32.11	32.26	37,634	-0.17(-0.52%)
Oct 12, 2020	32.59	32.59	32.30	32.43	48,736	+0.17(+0.53%)
Oct 09, 2020	32.38	32.38	32.11	32.26	91,400	+0.21(+0.66%)
Oct 08, 2020	31.87	32.06	31.80	32.05	88,623	+0.41(+1.30%)
Oct 07, 2020	31.34	31.69	31.34	31.64	60,158	+0.63(+2.03%)
Oct 06, 2020	31.14	31.76	30.96	31.01	71,202	-0.01(-0.03%)
Oct 05, 2020	30.65	31.06	30.65	31.02	26,716	+0.74(+2.44%)
Oct 02, 2020	29.46	30.37	29.46	30.28	51,900	+0.23(+0.77%)
Oct 01, 2020	29.78	30.06	29.64	30.05	94,635	+0.40(+1.35%)
Sep 30, 2020	29.50	29.93	29.45	29.65	40,761	+0.16(+0.54%)
Sep 29, 2020	29.65	29.65	29.31	29.49	31,526	-0.03(-0.10%)
Sep 28, 2020	29.34	29.59	29.23	29.52	31,079	+0.71(+2.46%)
Sep 25, 2020	28.48	28.91	28.29	28.81	52,100	+0.45(+1.59%)
Sep 24, 2020	28.20	28.76	27.97	28.36	33,173	+0.00(+0.00%)
Sep 23, 2020	29.04	29.32	28.35	28.36	69,483	-0.69(-2.39%)
Sep 22, 2020	29.03	29.07	28.69	29.05	57,840	+0.21(+0.74%)
Sep 21, 2020	29.20	29.20	28.54	28.84	86,480	-0.75(-2.53%)
Sep 18, 2020	29.81	29.96	29.30	29.59	96,100	-0.17(-0.57%)
Sep 17, 2020	29.49	29.84	29.49	29.76	27,628	-0.24(-0.80%)
Sep 16, 2020	30.06	30.37	29.99	30.00	59,831	+0.15(+0.50%)
Sep 15, 2020	30.00	30.12	29.79	29.85	34,567	+0.07(+0.24%)
Sep 14, 2020	29.41	29.82	29.26	29.78	34,363	+0.85(+2.94%)
Sep 11, 2020	29.16	29.19	28.69	28.93	58,300	-0.14(-0.48%)
Sep 10, 2020	29.63	29.69	29.03	29.07	64,710	-0.32(-1.09%)
Sep 09, 2020	29.23	29.50	29.14	29.39	46,605	+0.43(+1.48%)
Sep 08, 2020	29.04	29.41	28.84	28.96	42,923	-0.58(-1.96%)
Sep 04, 2020	30.10	30.10	28.91	29.54	48,500	-0.21(-0.71%)
Sep 03, 2020	30.63	30.63	29.58	29.75	83,204	-0.93(-3.03%)
Sep 02, 2020	30.59	30.68	30.18	30.68	92,869	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.