Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.34	38.34	38.34	60,453	-0.01(-0.03%)
Dec 30, 2020	38.18	38.57	38.18	38.35	60,453	+0.38(+1.00%)
Dec 29, 2020	38.73	38.73	37.81	37.97	488,437	-0.59(-1.53%)
Dec 28, 2020	39.10	39.10	38.50	38.56	61,424	-0.10(-0.26%)
Dec 24, 2020	38.68	38.68	38.46	38.66	28,800	+0.04(+0.10%)
Dec 23, 2020	38.59	38.74	38.52	38.62	68,808	+0.29(+0.76%)
Dec 22, 2020	38.27	38.38	38.06	38.33	200,499	+0.29(+0.76%)
Dec 21, 2020	37.68	38.06	37.41	38.04	71,125	-0.12(-0.31%)
Dec 18, 2020	38.42	38.47	38.00	38.16	81,300	-0.13(-0.34%)
Dec 17, 2020	37.98	38.30	37.95	38.29	48,973	+0.22(+0.58%)
Dec 16, 2020	38.42	38.42	37.91	38.07	65,802	-0.19(-0.50%)
Dec 15, 2020	37.77	38.26	37.57	38.26	116,470	+0.87(+2.33%)
Dec 14, 2020	37.92	38.00	37.37	37.39	52,908	-0.03(-0.08%)
Dec 11, 2020	37.25	37.67	37.10	37.42	36,500	-0.15(-0.40%)
Dec 10, 2020	37.05	37.61	37.05	37.57	54,839	+0.17(+0.45%)
Dec 09, 2020	37.61	37.86	37.13	37.40	121,150	-0.11(-0.29%)
Dec 08, 2020	37.11	37.54	37.08	37.51	76,991	+0.35(+0.94%)
Dec 07, 2020	37.42	37.49	37.07	37.16	85,026	-0.18(-0.48%)
Dec 04, 2020	36.68	37.34	36.68	37.34	58,800	+0.83(+2.27%)
Dec 03, 2020	36.40	36.78	36.37	36.51	74,213	+0.20(+0.55%)
Dec 02, 2020	36.33	36.35	35.95	36.31	104,252	+0.02(+0.06%)
Dec 01, 2020	36.60	36.72	36.09	36.29	112,250	+0.39(+1.09%)
Nov 30, 2020	36.26	36.33	35.76	35.90	106,717	-0.46(-1.27%)
Nov 27, 2020	36.31	36.40	36.24	36.36	29,100	+0.13(+0.36%)
Nov 25, 2020	36.35	36.35	36.00	36.23	67,500	-0.14(-0.38%)
Nov 24, 2020	36.17	36.92	36.10	36.37	230,137	+0.64(+1.79%)
Nov 23, 2020	35.37	35.92	35.37	35.73	60,368	+0.62(+1.77%)
Nov 20, 2020	34.99	35.21	34.89	35.11	47,700	+0.02(+0.06%)
Nov 19, 2020	34.81	35.12	34.71	35.09	33,578	+0.31(+0.89%)
Nov 18, 2020	35.38	35.39	34.75	34.78	75,664	-0.41(-1.17%)
Nov 17, 2020	34.83	35.28	34.53	35.19	63,681	+0.14(+0.40%)
Nov 16, 2020	35.07	35.23	34.70	35.05	129,018	+0.66(+1.92%)
Nov 13, 2020	34.06	34.45	34.06	34.39	63,000	+0.68(+2.02%)
Nov 12, 2020	34.05	34.12	33.49	33.71	58,552	-0.52(-1.52%)
Nov 11, 2020	34.45	34.45	33.96	34.23	49,554	+0.08(+0.23%)
Nov 10, 2020	33.84	34.25	33.70	34.15	69,015	+0.44(+1.31%)
Nov 09, 2020	34.33	34.84	33.71	33.71	47,801	+0.97(+2.96%)
Nov 06, 2020	33.09	33.09	32.71	32.74	40,800	-0.29(-0.88%)
Nov 05, 2020	32.63	33.07	32.61	33.03	88,894	+0.84(+2.61%)
Nov 04, 2020	31.99	32.53	31.81	32.19	63,664	+0.06(+0.19%)
Nov 03, 2020	31.78	32.29	31.78	32.13	75,736	+0.88(+2.82%)
Nov 02, 2020	31.02	31.28	30.91	31.25	67,401	+0.51(+1.66%)
Oct 30, 2020	30.91	30.98	30.44	30.74	249,200	-0.27(-0.87%)
Oct 29, 2020	30.67	31.15	30.48	31.01	34,826	+0.25(+0.81%)
Oct 28, 2020	30.85	31.09	30.73	30.76	67,810	-0.75(-2.38%)
Oct 27, 2020	31.86	31.86	31.51	31.51	42,312	-0.25(-0.79%)
Oct 26, 2020	31.91	32.01	31.37	31.76	138,230	-0.54(-1.67%)
Oct 23, 2020	32.43	32.43	32.04	32.30	45,500	+0.13(+0.40%)
Oct 22, 2020	31.83	32.18	31.72	32.17	58,316	+0.44(+1.39%)
Oct 21, 2020	32.12	32.12	31.70	31.73	48,031	-0.30(-0.94%)
Oct 20, 2020	32.03	32.35	32.00	32.03	35,240	+0.14(+0.44%)
Oct 19, 2020	32.45	32.53	31.86	31.89	61,179	-0.36(-1.12%)
Oct 16, 2020	32.41	32.43	32.25	32.25	33,800	-0.09(-0.28%)
Oct 15, 2020	31.60	32.40	31.60	32.34	95,441	+0.29(+0.90%)
Oct 14, 2020	32.29	32.51	32.05	32.05	93,148	-0.21(-0.65%)
Oct 13, 2020	32.36	32.36	32.11	32.26	37,634	-0.17(-0.52%)
Oct 12, 2020	32.59	32.59	32.30	32.43	48,736	+0.17(+0.53%)
Oct 09, 2020	32.38	32.38	32.11	32.26	91,400	+0.21(+0.66%)
Oct 08, 2020	31.87	32.06	31.80	32.05	88,623	+0.41(+1.30%)
Oct 07, 2020	31.34	31.69	31.34	31.64	60,158	+0.63(+2.03%)
Oct 06, 2020	31.14	31.76	30.96	31.01	71,202	-0.01(-0.03%)
Oct 05, 2020	30.65	31.06	30.65	31.02	26,716	+0.74(+2.44%)
Oct 02, 2020	29.46	30.37	29.46	30.28	51,900	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.