Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.50	39.55	39.08	39.10	92,284	-0.44(-1.11%)
Dec 28, 2023	39.48	39.66	39.43	39.54	66,740	-0.05(-0.13%)
Dec 27, 2023	39.59	39.74	39.45	39.59	104,614	+0.08(+0.20%)
Dec 26, 2023	39.24	39.63	39.17	39.51	58,172	+0.40(+1.02%)
Dec 22, 2023	39.02	39.33	38.91	39.11	87,255	+0.34(+0.88%)
Dec 21, 2023	38.48	38.77	38.40	38.77	79,966	+0.68(+1.79%)
Dec 20, 2023	38.77	39.09	38.09	38.09	198,213	-0.76(-1.96%)
Dec 19, 2023	38.38	38.89	38.38	38.85	132,020	+0.68(+1.78%)
Dec 18, 2023	38.39	38.48	38.16	38.17	220,313	-0.11(-0.29%)
Dec 15, 2023	38.63	38.67	38.10	38.28	100,385	-0.31(-0.80%)
Dec 14, 2023	38.11	38.76	38.11	38.59	155,587	+0.65(+1.71%)
Dec 13, 2023	36.82	37.96	36.57	37.94	116,811	+1.13(+3.07%)
Dec 12, 2023	36.81	36.94	36.66	36.81	69,606	-0.05(-0.15%)
Dec 11, 2023	36.66	36.91	36.66	36.87	95,796	+0.14(+0.37%)
Dec 08, 2023	36.52	36.91	36.49	36.73	69,969	+0.16(+0.44%)
Dec 07, 2023	36.31	36.57	36.19	36.57	87,639	+0.31(+0.85%)
Dec 06, 2023	36.50	36.94	36.26	36.26	113,131	-0.04(-0.11%)
Dec 05, 2023	36.69	36.69	36.26	36.30	123,256	-0.48(-1.31%)
Dec 04, 2023	36.27	36.80	36.27	36.78	154,898	+0.37(+1.02%)
Dec 01, 2023	35.41	36.46	35.35	36.41	94,408	+0.91(+2.56%)
Nov 30, 2023	35.46	35.63	35.34	35.50	85,863	+0.18(+0.51%)
Nov 29, 2023	35.42	35.80	35.30	35.32	151,148	+0.13(+0.37%)
Nov 28, 2023	35.33	35.42	35.03	35.19	57,031	-0.11(-0.31%)
Nov 27, 2023	35.23	35.39	35.14	35.30	115,912	-0.08(-0.23%)
Nov 24, 2023	35.18	35.47	35.17	35.38	147,356	+0.15(+0.43%)
Nov 22, 2023	35.13	35.38	35.10	35.23	144,651	+0.24(+0.70%)
Nov 21, 2023	35.25	35.25	34.98	34.98	90,908	-0.37(-1.03%)
Nov 20, 2023	35.25	35.39	35.10	35.35	76,654	+0.19(+0.54%)
Nov 17, 2023	35.08	35.19	34.95	35.16	79,146	+0.41(+1.18%)
Nov 16, 2023	35.21	35.21	34.63	34.75	92,654	-0.51(-1.45%)
Nov 15, 2023	35.08	35.69	35.08	35.26	82,795	+0.16(+0.46%)
Nov 14, 2023	34.20	35.12	34.20	35.10	104,216	+1.70(+5.09%)
Nov 13, 2023	33.23	33.50	33.19	33.40	68,844	-0.03(-0.09%)
Nov 10, 2023	33.21	33.50	33.03	33.43	95,221	+0.30(+0.91%)
Nov 09, 2023	33.73	33.73	33.07	33.13	92,351	-0.48(-1.43%)
Nov 08, 2023	33.88	33.91	33.48	33.61	77,929	-0.28(-0.83%)
Nov 07, 2023	33.81	34.06	33.67	33.89	62,649	-0.08(-0.24%)
Nov 06, 2023	34.39	34.39	33.85	33.97	79,738	-0.36(-1.05%)
Nov 03, 2023	33.99	34.53	33.99	34.33	126,805	+0.84(+2.51%)
Nov 02, 2023	32.80	33.49	32.80	33.49	143,344	+0.88(+2.70%)
Nov 01, 2023	32.37	32.61	32.15	32.61	329,063	+0.21(+0.65%)
Oct 31, 2023	32.09	32.47	32.09	32.40	156,163	+0.35(+1.09%)
Oct 30, 2023	32.04	32.19	31.78	32.05	73,472	+0.28(+0.88%)
Oct 27, 2023	32.23	32.23	31.73	31.77	82,756	-0.40(-1.24%)
Oct 26, 2023	32.01	32.44	32.01	32.17	81,297	+0.15(+0.47%)
Oct 25, 2023	32.39	32.39	31.99	32.02	237,703	-0.54(-1.66%)
Oct 24, 2023	32.61	32.84	32.46	32.56	424,772	+0.13(+0.40%)
Oct 23, 2023	32.56	32.90	32.40	32.43	352,654	-0.30(-0.92%)
Oct 20, 2023	33.07	33.09	32.71	32.73	81,813	-0.40(-1.21%)
Oct 19, 2023	33.63	33.78	33.04	33.13	288,482	-0.52(-1.55%)
Oct 18, 2023	34.17	34.17	33.61	33.65	65,961	-0.76(-2.21%)
Oct 17, 2023	33.91	34.73	33.91	34.41	69,582	+0.37(+1.09%)
Oct 16, 2023	33.68	34.12	33.68	34.04	124,285	+0.55(+1.64%)
Oct 13, 2023	33.94	33.94	33.38	33.49	84,315	-0.26(-0.77%)
Oct 12, 2023	34.54	34.54	33.60	33.75	74,215	-0.79(-2.29%)
Oct 11, 2023	34.66	34.72	34.30	34.54	72,657	+0.03(+0.09%)
Oct 10, 2023	34.23	34.70	34.23	34.51	43,653	+0.39(+1.14%)
Oct 09, 2023	33.73	34.19	33.65	34.12	74,615	+0.22(+0.65%)
Oct 06, 2023	33.43	34.12	33.31	33.90	111,359	+0.22(+0.65%)
Oct 05, 2023	33.73	33.78	33.43	33.68	103,502	-0.09(-0.27%)
Oct 04, 2023	33.71	33.83	33.36	33.77	156,626	+0.10(+0.30%)
Oct 03, 2023	34.12	34.20	33.53	33.67	226,204	-0.61(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.