Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.53	27.89	27.14	27.80	72,300	-0.35(-1.24%)
Feb 27, 2020	28.56	29.09	28.03	28.15	54,482	-0.97(-3.33%)
Feb 26, 2020	29.58	29.85	29.05	29.12	37,965	-0.36(-1.22%)
Feb 25, 2020	30.67	30.83	29.44	29.48	80,389	-1.09(-3.57%)
Feb 24, 2020	30.50	30.68	30.39	30.57	38,963	-0.90(-2.86%)
Feb 21, 2020	31.77	31.77	31.40	31.47	27,800	-0.38(-1.19%)
Feb 20, 2020	31.68	31.92	31.51	31.85	32,701	+0.02(+0.06%)
Feb 19, 2020	31.89	31.91	31.76	31.83	29,887	+0.15(+0.47%)
Feb 18, 2020	31.71	31.73	31.49	31.68	59,387	-0.03(-0.09%)
Feb 14, 2020	31.87	31.87	31.60	31.71	104,600	-0.02(-0.05%)
Feb 13, 2020	31.57	31.80	31.54	31.73	57,014	+0.05(+0.14%)
Feb 12, 2020	31.50	31.68	31.49	31.68	21,434	+0.31(+0.99%)
Feb 11, 2020	31.32	31.62	31.32	31.37	83,058	+0.14(+0.45%)
Feb 10, 2020	31.04	31.24	31.03	31.23	84,551	+0.18(+0.58%)
Feb 07, 2020	31.40	31.45	30.99	31.05	27,500	-0.36(-1.15%)
Feb 06, 2020	31.80	31.80	31.41	31.41	45,670	-0.08(-0.25%)
Feb 05, 2020	31.36	31.54	31.29	31.49	32,237	+0.32(+1.03%)
Feb 04, 2020	31.14	31.26	31.11	31.17	31,052	+0.48(+1.55%)
Feb 03, 2020	30.68	30.82	30.62	30.69	145,232	+0.27(+0.90%)
Jan 31, 2020	30.82	30.83	30.32	30.42	65,900	-0.56(-1.79%)
Jan 30, 2020	30.79	30.98	30.63	30.98	49,633	-0.04(-0.14%)
Jan 29, 2020	31.28	31.28	31.02	31.02	105,907	-0.13(-0.42%)
Jan 28, 2020	31.03	31.23	31.03	31.15	36,154	+0.19(+0.61%)
Jan 27, 2020	31.04	31.12	30.83	30.96	105,382	-0.36(-1.15%)
Jan 24, 2020	31.80	31.80	31.12	31.32	41,400	-0.34(-1.07%)
Jan 23, 2020	31.69	31.71	31.37	31.66	37,425	+0.00(+0.00%)
Jan 22, 2020	31.75	31.84	31.61	31.66	26,491	-0.05(-0.16%)
Jan 21, 2020	31.81	31.81	31.66	31.71	43,113	-0.18(-0.56%)
Jan 17, 2020	32.11	32.11	31.84	31.89	163,200	-0.07(-0.22%)
Jan 16, 2020	31.68	31.98	31.68	31.96	43,185	+0.40(+1.27%)
Jan 15, 2020	31.51	31.72	31.48	31.56	207,431	+0.06(+0.19%)
Jan 14, 2020	31.32	31.64	31.27	31.50	32,342	+0.10(+0.32%)
Jan 13, 2020	31.22	31.40	31.15	31.40	32,565	+0.26(+0.83%)
Jan 10, 2020	31.23	31.25	31.04	31.14	27,000	-0.07(-0.22%)
Jan 09, 2020	31.32	31.32	31.17	31.21	101,983	+0.07(+0.22%)
Jan 08, 2020	31.23	31.23	31.06	31.14	30,049	+0.07(+0.23%)
Jan 07, 2020	30.95	31.13	30.95	31.07	22,120	-0.09(-0.29%)
Jan 06, 2020	30.97	31.17	30.89	31.16	38,496	+0.03(+0.11%)
Jan 03, 2020	31.01	31.17	30.86	31.13	36,100	-0.09(-0.30%)
Jan 02, 2020	31.42	31.42	30.97	31.22	37,174	+0.06(+0.19%)
Dec 31, 2019	31.18	31.28	31.12	31.16	28,700	+0.02(+0.06%)
Dec 30, 2019	31.38	31.38	31.01	31.14	32,811	-0.04(-0.13%)
Dec 27, 2019	31.50	31.50	31.18	31.18	20,500	-0.39(-1.24%)
Dec 26, 2019	31.66	31.66	31.51	31.57	13,919	+0.01(+0.04%)
Dec 24, 2019	31.63	31.63	31.51	31.56	15,500	+0.05(+0.15%)
Dec 23, 2019	31.63	31.63	31.42	31.51	23,993	+0.01(+0.03%)
Dec 20, 2019	31.56	31.56	31.43	31.50	28,300	+0.12(+0.38%)
Dec 19, 2019	31.21	31.38	31.21	31.38	23,191	+0.11(+0.35%)
Dec 18, 2019	31.17	31.30	31.14	31.27	19,856	+0.10(+0.32%)
Dec 17, 2019	31.15	31.20	31.02	31.17	51,089	+0.16(+0.52%)
Dec 16, 2019	30.97	31.18	30.97	31.01	21,760	+0.17(+0.55%)
Dec 13, 2019	30.99	30.99	30.67	30.84	22,500	-0.05(-0.16%)
Dec 12, 2019	30.70	31.05	30.70	30.89	28,565	+0.25(+0.82%)
Dec 11, 2019	30.68	30.68	30.51	30.64	49,169	+0.10(+0.33%)
Dec 10, 2019	30.61	30.62	30.48	30.54	28,380	+0.03(+0.10%)
Dec 09, 2019	30.72	30.72	30.51	30.51	20,165	-0.18(-0.59%)
Dec 06, 2019	30.66	30.77	30.66	30.69	47,200	+0.34(+1.12%)
Dec 05, 2019	30.49	30.49	30.31	30.35	13,493	-0.03(-0.10%)
Dec 04, 2019	30.43	30.50	30.35	30.38	34,440	+0.16(+0.53%)
Dec 03, 2019	30.15	30.22	29.97	30.22	35,327	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.