Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.22	40.51	39.82	39.84	94,243	-0.48(-1.19%)
Mar 30, 2022	41.00	41.00	40.14	40.32	95,549	-0.65(-1.59%)
Mar 29, 2022	40.44	41.06	40.28	40.97	86,085	+1.07(+2.68%)
Mar 28, 2022	40.03	40.03	39.39	39.90	109,802	-0.05(-0.13%)
Mar 25, 2022	39.94	39.97	39.60	39.95	147,472	+0.16(+0.40%)
Mar 24, 2022	39.66	39.80	39.38	39.79	107,778	+0.35(+0.89%)
Mar 23, 2022	40.14	40.14	39.41	39.44	127,439	-0.78(-1.94%)
Mar 22, 2022	40.08	40.48	40.02	40.22	181,926	+0.40(+1.00%)
Mar 21, 2022	40.05	40.33	39.59	39.82	128,355	-0.32(-0.80%)
Mar 18, 2022	39.54	40.21	39.54	40.14	109,507	+0.36(+0.90%)
Mar 17, 2022	39.17	39.79	39.15	39.78	118,797	+0.48(+1.22%)
Mar 16, 2022	38.60	39.32	38.32	39.30	130,415	+1.15(+3.01%)
Mar 15, 2022	37.79	38.17	37.68	38.15	154,632	+0.51(+1.35%)
Mar 14, 2022	38.28	38.32	37.54	37.64	77,927	-0.46(-1.22%)
Mar 11, 2022	38.82	38.94	38.09	38.10	280,996	-0.51(-1.31%)
Mar 10, 2022	38.13	38.64	38.03	38.61	202,641	-0.05(-0.12%)
Mar 09, 2022	38.38	38.91	38.38	38.66	143,418	+1.00(+2.64%)
Mar 08, 2022	37.54	38.47	37.30	37.66	139,908	+0.30(+0.80%)
Mar 07, 2022	38.55	38.55	37.34	37.36	95,843	-1.15(-2.99%)
Mar 04, 2022	38.86	38.94	38.19	38.51	144,633	-0.79(-2.01%)
Mar 03, 2022	39.96	39.96	39.06	39.30	94,619	-0.44(-1.11%)
Mar 02, 2022	39.05	39.85	39.05	39.74	88,859	+1.00(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.