Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.27	37.69	36.44	36.53	167,252	-1.00(-2.66%)
Apr 28, 2022	37.21	37.72	36.57	37.53	172,345	+0.61(+1.65%)
Apr 27, 2022	37.06	37.31	36.67	36.92	136,316	-0.02(-0.05%)
Apr 26, 2022	37.76	37.89	36.93	36.94	141,661	-1.14(-2.99%)
Apr 25, 2022	37.68	38.12	37.14	38.08	101,221	+0.20(+0.53%)
Apr 22, 2022	38.59	38.74	37.82	37.88	97,393	-0.92(-2.37%)
Apr 21, 2022	39.96	40.09	38.68	38.80	153,051	-0.84(-2.12%)
Apr 20, 2022	39.71	39.83	39.53	39.64	71,222	+0.24(+0.61%)
Apr 19, 2022	38.60	39.49	38.60	39.40	121,884	+0.87(+2.26%)
Apr 18, 2022	38.69	38.79	38.34	38.53	171,747	-0.20(-0.52%)
Apr 14, 2022	39.02	39.25	38.70	38.73	102,487	-0.23(-0.59%)
Apr 13, 2022	38.25	39.04	38.25	38.96	81,490	+0.69(+1.79%)
Apr 12, 2022	38.57	39.00	38.13	38.27	113,154	+0.09(+0.22%)
Apr 11, 2022	38.25	38.70	38.06	38.19	83,060	-0.17(-0.44%)
Apr 08, 2022	38.44	38.77	38.19	38.36	90,698	-0.19(-0.49%)
Apr 07, 2022	38.60	38.77	38.00	38.55	81,346	-0.14(-0.36%)
Apr 06, 2022	39.07	39.12	38.45	38.69	118,380	-0.59(-1.50%)
Apr 05, 2022	40.14	40.31	39.23	39.28	59,755	-0.83(-2.07%)
Apr 04, 2022	40.17	40.19	39.93	40.11	148,565	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.