Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	39.06	39.17	38.56	38.56	63,267	-0.82(-2.08%)
Apr 29, 2024	39.24	39.46	39.21	39.38	49,467	+0.26(+0.66%)
Apr 26, 2024	39.00	39.29	38.92	39.12	76,531	+0.19(+0.49%)
Apr 25, 2024	38.77	39.02	38.47	38.93	70,128	-0.28(-0.71%)
Apr 24, 2024	39.20	39.40	38.98	39.21	73,571	-0.07(-0.18%)
Apr 23, 2024	38.70	39.38	38.70	39.28	32,101	+0.62(+1.60%)
Apr 22, 2024	38.56	38.86	38.23	38.66	63,076	+0.34(+0.89%)
Apr 19, 2024	38.00	38.39	37.93	38.32	53,041	+0.20(+0.52%)
Apr 18, 2024	38.32	38.56	38.02	38.12	56,837	-0.05(-0.13%)
Apr 17, 2024	38.81	38.81	38.17	38.17	61,518	-0.31(-0.81%)
Apr 16, 2024	38.57	38.71	38.25	38.48	76,235	-0.29(-0.75%)
Apr 15, 2024	39.53	39.67	38.61	38.77	71,933	-0.50(-1.27%)
Apr 12, 2024	39.77	39.85	39.13	39.27	47,755	-0.71(-1.78%)
Apr 11, 2024	40.02	40.08	39.67	39.98	38,002	+0.12(+0.30%)
Apr 10, 2024	39.91	40.20	39.65	39.86	122,238	-1.04(-2.54%)
Apr 09, 2024	40.86	41.01	40.59	40.90	64,643	+0.15(+0.37%)
Apr 08, 2024	40.70	40.86	40.62	40.75	68,715	+0.23(+0.57%)
Apr 05, 2024	40.22	40.63	40.04	40.52	159,697	+0.29(+0.72%)
Apr 04, 2024	41.01	41.14	40.16	40.23	64,872	-0.41(-1.01%)
Apr 03, 2024	40.36	40.74	40.36	40.64	53,169	+0.16(+0.40%)
Apr 02, 2024	40.74	40.74	40.33	40.48	55,872	-0.66(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.