Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.10	27.50	27.05	27.46	26,831	+0.36(+1.33%)
Jun 29, 2020	26.72	27.13	26.47	27.10	52,768	+0.74(+2.81%)
Jun 26, 2020	26.78	26.78	26.34	26.36	82,400	-0.67(-2.48%)
Jun 25, 2020	26.56	27.03	26.33	27.03	54,926	+0.40(+1.51%)
Jun 24, 2020	27.20	27.25	26.38	26.63	31,088	-0.96(-3.49%)
Jun 23, 2020	27.86	27.86	27.51	27.59	28,591	+0.17(+0.62%)
Jun 22, 2020	27.10	27.45	26.85	27.42	54,808	+0.17(+0.62%)
Jun 19, 2020	27.79	27.79	27.05	27.25	47,700	-0.14(-0.51%)
Jun 18, 2020	27.26	27.61	27.18	27.39	53,758	-0.05(-0.18%)
Jun 17, 2020	28.02	28.02	27.37	27.44	30,398	-0.35(-1.27%)
Jun 16, 2020	28.29	28.29	27.61	27.79	25,724	+0.56(+2.06%)
Jun 15, 2020	25.88	27.36	25.88	27.23	37,862	+0.49(+1.83%)
Jun 12, 2020	27.13	27.13	26.19	26.74	24,500	+0.61(+2.33%)
Jun 11, 2020	26.81	27.15	26.09	26.13	605,941	-2.02(-7.18%)
Jun 10, 2020	28.85	28.85	28.15	28.15	34,777	-0.78(-2.70%)
Jun 09, 2020	29.26	29.26	28.70	28.93	36,189	-0.56(-1.90%)
Jun 08, 2020	29.38	29.50	29.23	29.49	66,221	+0.63(+2.19%)
Jun 05, 2020	28.93	29.24	28.79	28.86	45,300	+0.95(+3.40%)
Jun 04, 2020	27.79	28.03	27.59	27.91	134,702	+0.01(+0.04%)
Jun 03, 2020	27.58	28.03	27.58	27.90	38,134	+0.80(+2.95%)
Jun 02, 2020	26.96	27.16	26.89	27.10	44,471	+0.18(+0.66%)
Jun 01, 2020	26.47	27.08	26.47	26.93	43,210	+0.44(+1.64%)
May 29, 2020	26.44	26.60	26.13	26.49	51,300	-0.09(-0.33%)
May 28, 2020	27.37	27.37	26.53	26.58	73,278	-0.50(-1.85%)
May 27, 2020	26.85	27.09	26.27	27.08	51,170	+0.79(+3.00%)
May 26, 2020	26.39	26.52	26.28	26.29	32,309	+0.73(+2.85%)
May 22, 2020	25.66	25.66	25.30	25.56	43,300	+0.01(+0.05%)
May 21, 2020	25.36	25.65	25.27	25.55	52,023	+0.10(+0.39%)
May 20, 2020	25.27	25.58	25.27	25.45	48,950	+0.63(+2.56%)
May 19, 2020	24.95	25.32	24.82	24.82	27,820	-0.34(-1.37%)
May 18, 2020	24.73	25.24	24.73	25.16	113,710	+1.34(+5.62%)
May 15, 2020	23.24	23.89	23.18	23.82	27,000	+0.29(+1.23%)
May 14, 2020	23.10	23.53	22.59	23.53	58,719	+0.17(+0.73%)
May 13, 2020	24.15	24.15	23.09	23.36	39,396	-0.92(-3.78%)
May 12, 2020	25.33	25.33	24.28	24.28	54,589	-0.88(-3.49%)
May 11, 2020	25.00	25.30	24.89	25.16	38,126	-0.06(-0.26%)
May 08, 2020	24.99	25.26	24.94	25.22	37,900	+0.88(+3.64%)
May 07, 2020	24.45	24.56	24.32	24.34	40,024	+0.34(+1.40%)
May 06, 2020	24.41	24.41	24.00	24.00	33,607	-0.15(-0.62%)
May 05, 2020	24.39	24.66	24.09	24.15	68,233	+0.14(+0.58%)
May 04, 2020	23.92	24.07	23.62	24.01	37,493	+0.05(+0.21%)
May 01, 2020	24.25	24.25	23.68	23.96	111,300	-0.91(-3.66%)
Apr 30, 2020	25.21	25.23	24.82	24.87	151,450	-0.82(-3.19%)
Apr 29, 2020	25.27	25.86	25.15	25.69	42,877	+1.20(+4.90%)
Apr 28, 2020	24.81	24.89	24.19	24.49	46,401	+0.26(+1.07%)
Apr 27, 2020	23.65	24.40	23.65	24.23	55,766	+0.90(+3.86%)
Apr 24, 2020	23.17	23.44	22.89	23.33	54,500	+0.37(+1.61%)
Apr 23, 2020	22.85	23.26	22.85	22.96	44,666	+0.26(+1.15%)
Apr 22, 2020	22.81	22.81	22.57	22.70	58,914	+0.38(+1.70%)
Apr 21, 2020	22.38	22.55	22.09	22.32	117,060	-0.60(-2.62%)
Apr 20, 2020	22.74	23.30	22.74	22.92	97,837	-0.35(-1.50%)
Apr 17, 2020	23.08	23.30	22.87	23.27	100,200	+0.94(+4.21%)
Apr 16, 2020	22.38	22.43	21.91	22.33	211,422	-0.06(-0.27%)
Apr 15, 2020	22.54	22.57	22.22	22.39	86,982	-0.87(-3.74%)
Apr 14, 2020	23.38	23.38	23.06	23.26	125,800	+0.41(+1.79%)
Apr 13, 2020	23.44	23.47	22.59	22.85	134,981	-0.62(-2.64%)
Apr 09, 2020	23.07	23.67	23.07	23.47	133,900	+1.03(+4.59%)
Apr 08, 2020	21.99	22.63	21.79	22.44	146,270	+0.90(+4.18%)
Apr 07, 2020	22.20	22.51	21.41	21.54	94,905	+0.18(+0.84%)
Apr 06, 2020	20.59	21.48	20.59	21.36	62,313	+1.47(+7.39%)
Apr 03, 2020	20.50	20.50	19.53	19.89	96,100	-0.62(-3.02%)
Apr 02, 2020	20.14	20.75	19.91	20.51	69,471	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.