Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.60	33.13	32.26	32.81	91,018	-0.23(-0.71%)
Jun 29, 2022	33.40	33.40	32.75	33.04	154,198	-0.31(-0.92%)
Jun 28, 2022	34.23	34.41	33.34	33.35	94,580	-0.64(-1.88%)
Jun 27, 2022	33.97	34.19	33.70	33.99	135,704	+0.17(+0.50%)
Jun 24, 2022	33.12	33.85	33.12	33.82	131,636	+1.04(+3.17%)
Jun 23, 2022	32.55	32.84	32.24	32.78	126,092	+0.34(+1.05%)
Jun 22, 2022	32.02	32.68	32.02	32.44	257,522	-0.03(-0.09%)
Jun 21, 2022	32.56	32.85	32.23	32.47	231,919	+0.44(+1.37%)
Jun 17, 2022	31.67	32.22	31.67	32.03	95,366	+0.53(+1.68%)
Jun 16, 2022	32.35	32.54	31.30	31.50	165,882	-1.66(-5.01%)
Jun 15, 2022	33.09	33.52	32.80	33.16	262,535	+0.48(+1.47%)
Jun 14, 2022	32.95	33.02	32.39	32.68	155,554	-0.08(-0.24%)
Jun 13, 2022	33.55	33.72	32.69	32.76	228,985	-1.80(-5.21%)
Jun 10, 2022	35.15	35.23	34.46	34.56	349,896	-1.12(-3.14%)
Jun 09, 2022	36.41	36.41	35.66	35.68	72,999	-0.82(-2.25%)
Jun 08, 2022	36.94	37.01	36.41	36.50	126,938	-0.60(-1.62%)
Jun 07, 2022	36.27	37.10	36.27	37.10	58,539	+0.52(+1.42%)
Jun 06, 2022	36.83	36.85	36.47	36.58	83,546	+0.12(+0.33%)
Jun 03, 2022	36.47	36.59	36.26	36.46	98,872	-0.34(-0.92%)
Jun 02, 2022	36.05	36.80	35.96	36.80	189,559	+0.88(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.