Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	40.51	40.55	40.16	40.28	42,887	-0.14(-0.35%)
May 09, 2024	39.97	40.42	39.97	40.42	45,178	+0.47(+1.18%)
May 08, 2024	39.72	39.96	39.72	39.95	62,767	-0.12(-0.30%)
May 07, 2024	40.05	40.29	40.05	40.07	42,572	+0.10(+0.25%)
May 06, 2024	39.80	40.01	39.80	39.97	50,979	+0.48(+1.22%)
May 03, 2024	39.84	39.88	39.45	39.49	36,826	+0.27(+0.69%)
May 02, 2024	39.13	39.23	38.72	39.22	60,002	+0.52(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.